A list of dates that open 1% or more at openning. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Hourly	Intraday	Hourly Close	Price Change	Daily Change	Hourly BBV	Hourly RSI	Hourly EMA10 Trend	Hourly EMA20 Trend	Daily BBV	Daily RSI	Chart
1	20231221	Hourly	Intraday	$137.86	1.33%	2.65%	-0.1	0	-0.14%	-0.04%	1.2	76	Chart
2	20231219	Hourly	Intraday	$141.38	1.66%	0.76%	2.3	0	0.16%	0.02%	1.5	73	Chart
3	20231214	Hourly	Intraday	$140.03	1.33%	0.04%	1.1	0	0.22%	0.23%	1.9	73	Chart
4	20231207	Hourly	Intraday	$122.06	4.35%	9.86%	2.5	0	0.35%	0.19%	2.6	64	Chart
5	20231206	Hourly	Intraday	$120.94	2.39%	-1.31%	1.7	0	0.22%	0.08%	-1	50	Chart
6	20231129	Hourly	Intraday	$125.04	2.89%	1.59%	3.2	0	0.15%	0.09%	1.3	71	Chart
7	20231122	Hourly	Intraday	$123	3.33%	2.84%	2.8	0	0.16%	0.13%	1.1	78	Chart
8	20231114	Hourly	Intraday	$120.37	3.12%	2.56%	1.7	72	0.11%	0.26%	1.7	84	Chart
9	20231110	Hourly	Intraday	$116.06	2.12%	4.42%	2	42	0.2%	0.11%	1.9	73	Chart
10	20231101	Hourly	Intraday	$101.48	2.81%	9.75%	2.2	100	0.59%	0.29%	1.2	46	Chart
11	20231019	Hourly	Intraday	$103.67	1.69%	0.42%	0.5	14	-0.16%	-0.15%	-0.2	51	Chart
12	20231012	Hourly	Intraday	$109.03	1.01%	0.84%	0.9	42	0.03%	0.16%	1.6	74	Chart
13	20231004	Hourly	Intraday	$100.91	1.22%	4.29%	0.5	14	-0.19%	-0.16%	0.6	43	Chart
14	20230929	Hourly	Intraday	$103.92	1.07%	0.06%	0.2	93	0.7%	0.35%	-0	43	Chart
15	20230927	Hourly	Intraday	$97.02	1.17%	2.44%	1.7	37	0%	-0.03%	-1.1	28	Chart
16	20230901	Hourly	Intraday	$106.99	1.48%	3.52%	1.7	39	0.03%	0.11%	0.4	46	Chart
17	20230821	Hourly	Intraday	$106.92	1.26%	2.53%	0.9	70	0.14%	-0.07%	-0.8	38	Chart
18	20230810	Hourly	Intraday	$112.74	1.31%	-0.42%	0.7	44	0%	-0.21%	-1.1	51	Chart
19	20230807	Hourly	Intraday	$117.49	1.18%	0.77%	0.2	82	0.22%	0.23%	0.9	47	Chart
20	20230804	Hourly	Intraday	$115.25	1.96%	2.15%	0.4	66	0.45%	-0.03%	0.7	45	Chart
21	20230728	Hourly	Intraday	$113.09	1.69%	1.59%	0.3	51	0.21%	0.03%	-0.3	51	Chart
22	20230727	Hourly	Intraday	$112.28	1.01%	0.85%	1.3	42	-0.09%	0.08%	-1	47	Chart
23	20230719	Hourly	Intraday	$119.86	2.22%	-1.09%	1	93	0.35%	0%	1.2	70	Chart
24	20230714	Hourly	Intraday	$117.57	1.07%	-0.1%	1	100	0.26%	0.27%	0.7	63	Chart
25	20230712	Hourly	Intraday	$113.69	1.89%	2.67%	1.7	41	0.06%	-0.04%	-0	53	Chart
26	20230705	Hourly	Intraday	$116.55	1.2%	-1.63%	0.4	91	0.28%	0.27%	-0.5	33	Chart
27	20230703	Hourly	Intraday	$115.96	1.44%	1.64%	0.8	97	0.41%	0.29%	-0.2	29	Chart
28	20230630	Hourly	Intraday	$113.32	2.02%	2.64%	1.6	75	0.3%	0.24%	-0.6	35	Chart
29	20230629	Hourly	Intraday	$111.38	1.47%	0.84%	0.9	90	0.16%	0.03%	-1.1	38	Chart
30	20230613	Hourly	Intraday	$130.13	1.5%	-3.86%	0.6	98	0.49%	0.43%	0.9	66	Chart
31	20230612	Hourly	Intraday	$128.49	3.05%	3.54%	1	91	0.61%	0.21%	1.5	71	Chart
32	20230609	Hourly	Intraday	$124.62	2.82%	3.05%	1.5	64	0.46%	0.09%	1.1	70	Chart
33	20230530	Hourly	Intraday	$128.49	1.96%	-1.24%	0.2	100	0.83%	0.96%	1.9	85	Chart
34	20230526	Hourly	Intraday	$121.75	1.44%	5.75%	0.3	99	1.3%	0.52%	2.4	87	Chart
35	20230525	Hourly	Intraday	$117.2	8.93%	10.83%	3.4	55	0.87%	0.45%	2.3	88	Chart
36	20230523	Hourly	Intraday	$109.28	1.25%	0.88%	1.2	99	0.32%	0.12%	1.5	90	Chart
37	20230518	Hourly	Intraday	$104.94	1.13%	3.87%	0.4	100	0.22%	0.53%	2.3	71	Chart
38	20230516	Hourly	Intraday	$99.57	2.07%	4.68%	2	90	0.49%	0.09%	2.2	71	Chart
39	20230511	Hourly	Intraday	$97.75	1.08%	0.14%	0.1	62	0.29%	0.41%	1.8	61	Chart
40	20230510	Hourly	Intraday	$97.26	1.86%	1.83%	0.6	99	0.23%	0.5%	2	59	Chart
41	20230501	Hourly	Intraday	$90.33	1.21%	0.77%	0.8	100	0.42%	0.24%	-0.2	36	Chart
42	20230426	Hourly	Intraday	$85.96	2.31%	2.14%	0.7	17	-0.1%	-0.16%	-1.6	31	Chart
43	20230418	Hourly	Intraday	$91.87	2.38%	0.02%	1.7	45	0.1%	-0.03%	-1.7	40	Chart
44	20230330	Hourly	Intraday	$98.34	1.63%	1.68%	1.6	81	0.47%	0.03%	0.9	77	Chart
45	20230329	Hourly	Intraday	$96.09	1.84%	2.23%	1.2	29	-0.05%	-0.13%	0.8	72	Chart
46	20230321	Hourly	Intraday	$98.24	1.9%	-0.4%	2	77	0.12%	0.25%	1.6	83	Chart
47	20230317	Hourly	Intraday	$97.41	1.71%	1.36%	0.3	98	1.16%	0.6%	2.5	85	Chart
48	20230315	Hourly	Intraday	$87.34	1.14%	3.62%	0.1	86	0.57%	0.26%	2.5	72	Chart
49	20230314	Hourly	Intraday	$85.16	2.84%	5.5%	1.2	70	0.25%	-0.13%	1.8	75	Chart
50	20230227	Hourly	Intraday	$79.55	1.96%	0.86%	1.2	52	0.14%	0.19%	-0.6	41	Chart
51	20230223	Hourly	Intraday	$80.6	5.59%	4.47%	3.2	38	0.46%	0.15%	-0.3	37	Chart
52	20230209	Hourly	Intraday	$86.14	1.53%	-1.88%	0.6	60	0.28%	0.07%	1	72	Chart
53	20230208	Hourly	Intraday	$86.82	1.25%	-1.02%	1.4	69	0.36%	-0.07%	1.3	76	Chart
54	20230201	Hourly	Intraday	$79.46	6.01%	13.6%	2.5	71	0.82%	0.28%	2.6	74	Chart
55	20230126	Hourly	Intraday	$76.35	2.22%	0.04%	1.7	76	0.32%	0.09%	1.4	80	Chart
56	20230123	Hourly	Intraday	$72.95	3.95%	9.22%	2.3	72	0.65%	0.03%	2.5	74	Chart
57	20230117	Hourly	Intraday	$71.93	1.21%	0.65%	0.9	90	0.07%	0.3%	2	75	Chart
58	20230109	Hourly	Intraday	$66.88	3.84%	5.03%	2.3	85	0.49%	0.17%	0.6	56	Chart
59	20230104	Hourly	Intraday	$65.09	1.63%	0.59%	1.1	28	0.19%	0.19%	-0.7	36	Chart
60	20230103	Hourly	Intraday	$65.94	3.15%	-0.8%	1.6	77	0.47%	0.22%	-0.9	30	Chart
61	20221229	Hourly	Intraday	$63.31	1.46%	0.05%	1	26	-0.03%	-0.06%	-0.8	38	Chart
Avg positive intraday return: 2.3(41%)   Avg negative intraday return: -1.49(59%)
A list of dates that down 1% or more at openning. Click a date link or a chart link to see the technical indicators for futther research.

i	Date	Hourly	Intraday	Hourly Close	Price Change	Daily Change	Hourly BBV	Hourly RSI	Hourly EMA10 Trend	Hourly EMA20 Trend	Daily BBV	Daily RSI	Chart
1	20231204	Hourly	Intraday	$118.61	-1.99%	-2.28%	-1.1	0	-0.13%	-0.26%	-0.2	56	Chart
2	20231128	Hourly	Intraday	$121.63	-1%	-0.65%	-1.5	0	-0.07%	0.12%	0.9	70	Chart
3	20231121	Hourly	Intraday	$120.05	-1.27%	-1.95%	-1.5	70	-0.09%	0.04%	0.8	74	Chart
4	20231113	Hourly	Intraday	$117.31	-1.1%	-1.41%	-0.6	85	0.22%	0.16%	1.5	69	Chart
5	20231031	Hourly	Intraday	$95.09	-1.57%	2.08%	-0.7	51	-0.17%	0.01%	-0.9	32	Chart
6	20231025	Hourly	Intraday	$99.99	-1.05%	-5.28%	-0.5	30	-0.18%	-0.13%	-2.2	41	Chart
7	20231023	Hourly	Intraday	$100.26	-1.66%	-1.61%	-1.5	0	-0.33%	-0.17%	-0.9	55	Chart
8	20231018	Hourly	Intraday	$102.89	-1.88%	-2.74%	-1.7	32	-0.37%	-0.19%	-0.3	51	Chart
9	20231017	Hourly	Intraday	$102.85	-3.31%	-1.52%	-1.8	23	-0.22%	-0.36%	0.4	65	Chart
10	20231009	Hourly	Intraday	$106.09	-1.36%	-0.46%	-0.3	93	0.34%	0.22%	1.3	57	Chart
11	20230921	Hourly	Intraday	$97.77	-2.92%	-4.19%	-3.6	10	-0.39%	-0.15%	-2.4	33	Chart
12	20230918	Hourly	Intraday	$100.64	-1.13%	0.34%	-0.4	0	-0.64%	-0.3%	-1.5	53	Chart
13	20230915	Hourly	Intraday	$105.13	-1.49%	-5.09%	-1.6	32	-0.28%	0.02%	-1.8	53	Chart
14	20230907	Hourly	Intraday	$106.47	-2.81%	-1.92%	-1.8	34	-0.39%	-0.09%	-0	55	Chart
15	20230830	Hourly	Intraday	$105.22	-1%	0.67%	-0.4	92	0.24%	0.16%	-0.4	45	Chart
16	20230818	Hourly	Intraday	$102.83	-2.12%	1.18%	-0.6	1	-0.49%	-0.39%	-1.7	41	Chart
17	20230816	Hourly	Intraday	$109.29	-1.94%	-3.58%	-1.2	69	-0.09%	0.06%	-1.6	47	Chart
18	20230811	Hourly	Intraday	$107.93	-2.18%	-2.54%	-1.6	15	-0.23%	-0.24%	-1.8	48	Chart
19	20230808	Hourly	Intraday	$114.16	-1.44%	-2.52%	-1.5	12	-0.21%	0.04%	-0.2	45	Chart
20	20230726	Hourly	Intraday	$110.82	-2.1%	-3.03%	-1.9	74	0.04%	0.04%	-1.3	45	Chart
21	20230720	Hourly	Intraday	$113.99	-2.45%	-5.59%	-1.8	11	-0.26%	-0.01%	-1.1	52	Chart
22	20230718	Hourly	Intraday	$116.5	-1.29%	-0.16%	-0.4	57	-0.03%	0.1%	1.5	73	Chart
23	20230717	Hourly	Intraday	$113.34	-1.83%	2.17%	-1.4	17	-0.12%	-0.05%	1.7	77	Chart
24	20230710	Hourly	Intraday	$112.12	-1.17%	-0.18%	-1.8	64	0.01%	-0.14%	-0.5	34	Chart
25	20230706	Hourly	Intraday	$111.82	-2.13%	-0.33%	-1.7	11	-0.3%	0.06%	-0.5	27	Chart
26	20230628	Hourly	Intraday	$108.5	-1.61%	-0.14%	-1.1	56	0.05%	-0.05%	-1.3	42	Chart
27	20230623	Hourly	Intraday	$109.05	-1.05%	-0.34%	-0.4	0	-0.28%	-0.4%	-1.9	45	Chart
28	20230615	Hourly	Intraday	$124.37	-1.6%	-1.62%	-1.1	16	-0.34%	-0.14%	0.7	55	Chart
29	20230601	Hourly	Intraday	$117.83	-1.08%	1.51%	-0.5	3	-0.65%	-0.25%	1.2	75	Chart
30	20230531	Hourly	Intraday	$123.11	-2.21%	-5.65%	-0.7	46	-0.23%	0.18%	1.2	75	Chart
31	20230524	Hourly	Intraday	$106.86	-1.54%	-0.43%	-0.8	43	-0.08%	0.06%	1.3	86	Chart
32	20230522	Hourly	Intraday	$104.82	-1.23%	1.85%	-0.4	31	-0.22%	0.13%	1.7	69	Chart
33	20230517	Hourly	Intraday	$100.9	-1%	2.01%	-0.4	90	0.48%	0.29%	2.1	70	Chart
34	20230505	Hourly	Intraday	$85.95	-2.06%	3.22%	-0	70	0.4%	-0.22%	0.2	50	Chart
35	20230503	Hourly	Intraday	$82.84	-7.54%	-9.54%	-3.7	53	-0.75%	-0.24%	-2.5	27	Chart
36	20230425	Hourly	Intraday	$86.32	-1.27%	-4.35%	-0.5	15	-0.27%	-0.26%	-2.4	18	Chart
37	20230417	Hourly	Intraday	$90.19	-1.52%	-2.07%	-0.9	20	-0.24%	-0.16%	-2	35	Chart
38	20230410	Hourly	Intraday	$91.73	-1.07%	2.71%	-0.4	22	-0.05%	-0.27%	0.1	48	Chart
39	20230405	Hourly	Intraday	$93.72	-1.71%	-3.35%	-1.9	15	-0.14%	-0.15%	-0.3	44	Chart
40	20230403	Hourly	Intraday	$96.14	-1.62%	-1.42%	-1.2	50	-0.15%	0.03%	0.5	71	Chart
41	20230331	Hourly	Intraday	$96.03	-2.04%	-0.2%	-0.9	62	0.02%	0.12%	0.8	78	Chart
42	20230328	Hourly	Intraday	$94.91	-1.6%	-2.51%	-0.8	19	-0.19%	-0.31%	0.6	66	Chart
43	20230320	Hourly	Intraday	$95.32	-1.3%	-0.97%	-0.4	80	0.03%	0.49%	2	82	Chart
44	20230313	Hourly	Intraday	$80.45	-2.62%	-0.62%	-1.3	2	-0.52%	-0.21%	0.5	67	Chart
45	20230302	Hourly	Intraday	$77.22	-1.41%	2.81%	-1.4	13	-0.3%	-0.11%	-0.2	44	Chart
46	20230228	Hourly	Intraday	$77.85	-1.17%	0%	-1.3	46	0.04%	-0.13%	-0.8	36	Chart
47	20230224	Hourly	Intraday	$78.01	-2.36%	-2.16%	-0.7	65	0.12%	0.03%	-0.7	37	Chart
48	20230217	Hourly	Intraday	$78.61	-2.62%	-2.54%	-1.9	2	-0.62%	-0.36%	-0.5	63	Chart
49	20230216	Hourly	Intraday	$82.12	-2.57%	-5.56%	-2.1	37	-0.32%	0.02%	-0.1	59	Chart
50	20230210	Hourly	Intraday	$81.63	-1.92%	-2.48%	-1.9	0	-0.46%	-0.09%	0.6	60	Chart
51	20230206	Hourly	Intraday	$85.17	-1.4%	-2.51%	-0.5	38	-0.37%	0.26%	1.5	68	Chart
52	20230130	Hourly	Intraday	$73.96	-2.76%	-4.53%	-1.9	62	-0.08%	0.11%	0.6	65	Chart
53	20230127	Hourly	Intraday	$74.29	-1.43%	1.44%	-0.4	58	0%	-0.03%	1.5	79	Chart
54	20230125	Hourly	Intraday	$73.34	-1.67%	0.27%	-0.3	50	-0.34%	0.34%	1.6	72	Chart
55	20230124	Hourly	Intraday	$74.49	-2.21%	-2.31%	-0.3	94	0.75%	0.41%	1.7	72	Chart
56	20230119	Hourly	Intraday	$68.84	-2.64%	-3.48%	-2.1	8	-0.44%	-0.1%	0.6	62	Chart
57	20230113	Hourly	Intraday	$69.76	-1.36%	0.4%	-0.8	79	0.22%	0.17%	2.2	68	Chart
58	20230106	Hourly	Intraday	$61.29	-1.61%	2.32%	-1.9	1	-0.49%	-0.22%	-0.7	46	Chart
59	20230105	Hourly	Intraday	$63.34	-2.05%	-3.21%	-1.9	24	-0.11%	-0.08%	-1.3	39	Chart
60	20221230	Hourly	Intraday	$63.89	-1.45%	-0.41%	0.1	87	0.11%	-0.02%	-0.7	35	Chart
61	20221227	Hourly	Intraday	$63.43	-1.39%	-1.86%	-0.3	39	0.12%	-0.28%	-1.4	34	Chart
62	20221222	Hourly	Intraday	$64.83	-3.44%	-5.44%	-1.7	65	-0.03%	0.08%	-1.6	26	Chart
Avg positive intraday return: 1.9(55%)   Avg negative intraday return: -1.47(45%)