Trading Signals: AMD Stock Price Prediction and Forecast

^ AMD: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. May. 30, 2023

Trading Signals: AMD Stock Price Prediction and Forecast (Fri. Jun. 17, 2016 - Fri. Dec. 22, 2023)

(Advanced Micro Devices, Inc.)
AMD latest price $125.2700 (-1.24%) ($125.2700 - $125.2700) on Tue. May. 30, 2023.

Trend Analysis and Forecast

Average Daily Percentage Swing   3.13% (three month average)
RSI   85
Latest Price   $125.2700(-1.24%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   AMD advances 3.1% a day on average for past five trading days.
Weekly Trend   AMD advances 10.8% a week on average for past two weeks.
Market Behavior   Normal for large cap. Growth stock sell-off for small cap.
Correlated ETFs   Broad market will support AMD advance at 0% a week (0% probability)
BOTZ(62%)    ARKK(35%)    ARKG(29%)    BLOK(25%)    DRIV(23%)
Factors Impacting AMD price   AMD will decline at least -1.565% in a week (0% probabilities).
UNG(-14%)    SHY(-9%)    TBT(-8%)    VXX(-7%)    VIXM(-7%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1.565% (StdDev 3.13%)
Hourly BBV 0.6 ()
Intraday Trend 0%

5 Day Moving Average   $117.79(6.35%)
10 Day Moving Average   $112.12(11.73%)
20 Day Moving Average   $102.78(21.88%)
To recent high   -1.2%
To recent low   55.5%
Market Cap   $147.067b

Advanced Micro Devices, Inc. engages in the provision of semiconductor businesses. It operates through the Computing & Graphics and Enterprise, Embedded & Semi-Custom segments. The Computing and Graphics segment includes desktop and notebook processors and chipsets, and discrete and integrated graphics processing units. The Enterprise, Embedded and Semi-Custom segment comprises of server and embedded processors, semi-custom systems-on-chips products, development services, technology for game consoles and licensing portions of its intellectual property portfolio. The company was founded by W. J. Sanders III on May 1, 1969 and is headquartered in Santa Clara, CA.

$. AMD price fluctuates within 11.55% (three month std-dev: 3.13%) daily (68% of days).

Sample size 50 Average positive next day return: 3.06%(46%) Average negative next day return: -4.6%(54%) Sample size 50 Average positive next three day return: 6.36%(52%) Average negative next three day return: -6.83%(48%) Sample size 50 Average positive next weekly return: 9.35%(40%) Average negative next weekly return: -7.4%(60%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20230630

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	May_30_2023	88.42	102.78	112.12	117.79	120.11	126.06	125.27(-1.24%)	UD	OpenLong	75	0.6	137	410	100	246	90.36	79%	0.97	72	3.13%	0.6	1.9	85	1.3
2	May_26_2023	87.57	100.95	109.31	114.29	115.97	123.48	126.84(5.75%)	UT	HoldLong	65	1.2	236	500	224	273	83.25	79%	0.76	70.4	3.06%	1.2	2.4	87	0.8
3	May_25_2023	86.91	98.98	106.05	110.07	111.19	114.17	119.94(10.83%)	UT	HoldLong	65	1.1	162	220	145	213	98.48	78%	0.65	69.2	3.02%	1.5	2.3	88	0.2
4	May_24_2023	86.35	97.29	103.69	107.69	107.61	108.45	108.22(-0.43%)	UD	OpenLong	75	0.1	52	50	11	173	54.22	74%	0.52	68.6	2.75%	0.1	1.3	86	-0.2
5	May_23_2023	85.9	96.15	102.57	106.84	107.56	108.21	108.69(0.88%)	UT	HoldLong	65	0.2	90	60	48	216	68.23	76%	0.28	63.9	2.77%	0.6	1.5	90	0.9

6	May_22_2023	85.66	94.89	101.22	105.5	106.4	106.76	107.74(1.85%)	UT	OpenLong	75	0.3	72	50	27	205	60.7	76%	0.52	59.1	2.82%	1.2	1.7	69	1.2
7	May_19_2023	85.22	93.84	99.95	103.43	104.95	106.9	105.78(-2.07%)	UD	OpenLong	75	0.3	94	170	56	208	63.17	76%	0.74	54	2.8%	0.3	1.7	68	1.6
8	May_18_2023	84.59	92.93	98.38	101.28	102.6	106.03	108.02(3.87%)	UT	OpenLong	75	1	129	270	104	205	67.97	76%	0.55	47	2.81%	1.8	2.3	71	2.1
9	May_17_2023	84.13	91.94	96.26	99.11	99.36	102.99	104(2.01%)	UT	OpenLong	75	0.9	117	260	97	178	66.72	74%	0.5	42.2	2.8%	1.1	2.1	70	1.6
10	May_16_2023	83.71	91.17	94.03	97.71	97.64	99.18	101.95(4.68%)	UT	OpenLong	75	0.8	100	110	84	149	83.9	68%	0.23	38.2	2.82%	1.4	2.2	71	1.1

11	May_15_2023	83.52	90.51	92.75	96.38	96.41	95.73	97.4(2.46%)	UT	OpenLong	75	0.2	28	-50	-0	112	51.62	66%	0.4	31	2.86%	1	1.6	70	1.7
12	May_12_2023	83.19	90.09	91.98	95.96	96.12	96.11	95.06(-2.15%)	UD	OpenLong	65	-0.2	21	0	-10	112	50.02	68%	0.4	24.4	2.85%	-1.3	1.2	60	1.2
13	May_11_2023	82.86	89.89	91.39	94.9	96.18	97.08	97.15(0.14%)	UT	OpenLong	75	0.6	70	110	51	127	52.81	68%	0.36	16.4	2.86%	0.4	1.8	61	1.2
14	May_10_2023	82.56	89.59	90.39	92.87	94.34	96.14	97.02(1.83%)	UT	OpenLong	75	1.1	75	180	66	102	89.72	68%	0.4	2.2	2.88%	0.6	2	59	1.1
15	May_9_2023	82.23	89.31	89.21	89.71	91.84	95.28	95.27(-0.01%)	UD	OpenLong	75	1.6	84	330	92	61	64.48	68%	0.39	-27.3	2.9%	1	1.8	57	0.7

16	May_8_2023	81.91	89.18	88.04	88.61	88.32	92.54	95.28(6.1%)	UT	OpenLong	75	2	79	320	94	35	89.1	68%	0.37	-39.6	2.91%	1.6	1.8	57	1.2
17	May_5_2023	81.61	89.12	87.18	87.56	86.94	88.4	89.81(3.22%)	UT	OpenLong	75	0.7	60	100	77	9	71.42	65%	0.29	-54.6	2.8%	1.5	0.2	50	1.1
18	May_4_2023	81.37	89.24	87	87.46	86.99	84.1	87(7.15%)	DP	OpenShort	-75	-0.1	-35	-250	-32	-44	113.13	63%	0.23	-61.2	2.8%	0.6	-0.7	42	-0.1
19	May_3_2023	81.18	89.51	87.25	87.56	87.58	85.48	81.2(-9.54%)	DT	OpenShort	-75	-1.9	-101	-170	-108	-81	101.39	58%	0.12	-65.6	2.67%	-1.6	-2.5	27	1
20	May_2_2023	81.08	90.25	88.17	88.44	89.16	89.89	89.76(-0.3%)	N/A	N/A	0	0.4	16	80	29	-24	54.55	71%	0.23	-65.1	2.38%	1	-0.2	40	1.1

21	May_1_2023	80.89	90.55	88.14	87.24	88.11	89.68	90.03(0.77%)	RB	SmallLong	20	0.9	27	150	51	-44	54.37	77%	0.27	-70.5	2.4%	1	-0.2	36	1.8
22	Apr_28_2023	80.67	90.91	88.08	86.74	86.54	88.43	89.34(2.1%)	N/A	N/A	0	0.7	15	150	38	-54	45.56	72%	0.25	-68.1	2.98%	2.1	-0.4	31	1.9
23	Apr_27_2023	80.47	91.31	88.27	86.55	86.1	86.53	87.51(2.29%)	N/A	N/A	0	0.3	4	20	26	-64	47.08	72%	0.22	-68.5	3%	1.7	-1	36	1.3
24	Apr_26_2023	80.29	91.75	88.73	87.01	86.3	84.66	85.55(2.14%)	DP	OpenShort	-75	-0.4	-48	-160	-35	-85	43.47	72%	0.19	-66.9	2.99%	-0.5	-1.6	31	0.8
25	Apr_25_2023	80.14	92.21	89.43	87.89	87.47	85.66	83.76(-4.35%)	DT	HoldShort	-65	-1.2	-70	-160	-62	-92	51.74	72%		-68.8	2.98%	-1.7	-2.4	18	0.5
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.