Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  AMD:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue May 23 2023



AMD: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20230523 AMDHourly  Intraday  $109.28  $108.69  1.43%  -0.55%  0.88%  1.5  8.75%  1.27%5.46%Chart
  2 20230510 MRTXHourly  Intraday  $46.4  $47.93  -2.01%  3.23%  1.22%  1.7  $-2.96%  1.24%4.92%Chart
  3 20230508 LLYHourly  Intraday  $427.42  $432.72  -0.09%  1.24%  1.15%  1.8  0.41%  1.28%4.43%Chart
  4 20230209 SWKSHourly  Intraday  $122.09  $121.03  2.09%  -0.89%  1.2%  1.7  $-1%  1.39%4.87%Chart
  5 20230208 AYXHourly  Intraday  $61  $60.43  1.85%  -0.95%  0.9%  1.9  15.04%  1.18%4.77%Chart
 
  6 20230207 PRLBHourly  Intraday  $31.91  $32.49  -0.87%  1.8%  0.93%  1.5  4.16%  1.19%5.71%Chart
  7 20230206 FRPTHourly  Intraday  $64.77  $65.83  -0.74%  1.63%  0.89%  1.3  $-5.06%  1.25%4.97%Chart
  8 20230202 SMHHourly  Intraday  $251.27  $252.42  0.49%  0.46%  0.95%  1.9  $-1.6%  0.98%4.53%Chart
  9 20230131 ABNBHourly  Intraday  $110.21  $110.49  0.72%  0.26%  0.98%  1.2  8.51%  1.18%6.72%Chart
  10 20230131 ALGNHourly  Intraday  $266.59  $268.39  0.3%  0.68%  0.98%  1.6  28.67%  1.19%5.66%Chart
 
  11 20230131 EBAYHourly  Intraday  $49.03  $49.35  0.22%  0.65%  0.87%  1.4  1.94%  1.09%4.68%Chart
  12 20230131 LIHourly  Intraday  $24.32  $24.91  -1.18%  2.4%  1.22%  1.6  2.21%  1.23%6.32%Chart
  13 20230130 GOOSHourly  Intraday  $0  $23.07  -100%  100.96%  0.96%  1.4  $-9.02%  1.13%6.18%Chart
  14 20230130 SQMHourly  Intraday  $94.55  $95.65  -0.06%  1.16%  1.1%  1.7  $-0.62%  1.15%4.61%Chart
  15 20230126 IBUYHourly  Intraday  $47.59  $47.12  1.93%  -1.01%  0.92%  1.3  11.91%  1.28%4.68%Chart
 
  16 20230126 MPHourly  Intraday  $30.61  $30.74  0.46%  0.43%  0.89%  1.2  12.65%  1.36%4.16%Chart
  17 20230126 TSMHourly  Intraday  $93.61  $93.45  1.3%  -0.17%  1.13%  1.3  3.42%  1.09%5.73%Chart
  18 20230125 BEHourly  Intraday  $24.08  $25.29  -3.64%  4.84%  1.2%  1.4  0.51%  1.2%6.53%Chart
  19 20230125 CRMHourly  Intraday  $151.63  $156.17  -2.08%  2.93%  0.85%  1.5  10.02%  1.42%4.3%Chart
  20 20230125 TNAHourly  Intraday  $37.15  $38.85  -3.58%  4.41%  0.83%  1.2  11.17%  1.12%4.73%Chart
 
  21 20230124 LTHMHourly  Intraday  $25.25  $25.55  -0.08%  1.19%  1.11%  1.6  1.45%  1.24%4.38%Chart
  22 20230119 NTESHourly  Intraday  $89.72  $89.37  1.34%  -0.39%  0.95%  1.5  3.51%  1.21%5.82%Chart
  23 20221230 ARWRHourly  Intraday  $40.22  $40.53  0.25%  0.77%  1.02%  1.7  $-25.01%  1.18%6.4%Chart
  24 20221202 NKEHourly  Intraday  $110.05  $112.2  -0.95%  1.93%  0.98%  1.5  $-2.48%  1.16%4.12%Chart
  25 20221125 UDOWHourly  Intraday  $63.77  $64.12  0.65%  0.55%  1.2%  1.6  0.76%  1.36%5.1%Chart
 
  26 20221123 FASHourly  Intraday  $85.75  $86.17  0.59%  0.49%  1.08%  1.4  0.57%  1.14%6.15%Chart
  27 20221123 UDOWHourly  Intraday  $63.31  $63.36  0.8%  0.08%  0.88%  1.5  1.66%  1.12%5.44%Chart
  28 20221117 LVSHourly  Intraday  $42.78  $44.28  -2.57%  3.41%  0.84%  1.5  $-2.51%  1.51%5.29%Chart
  29 20221116 ORCLHourly  Intraday  $79.75  $79.89  0.72%  0.18%  0.9%  1.2  3.34%  1.08%4.14%Chart
  30 20221115 IQVHourly  Intraday  $226.86  $224.31  2.03%  -1.15%  0.88%  1.3  $-3.75%  1.51%5.53%Chart
 
  31 20221115 ITWHourly  Intraday  $228.61  $227.86  1.28%  -0.33%  0.95%  1.5  0.39%  1.19%4.16%Chart
  32 20221111 UALHourly  Intraday  $44.63  $44.73  0.72%  0.22%  0.94%  1.2  $-2.39%  1.03%5.22%Chart
  33 20221111 GEHourly  Intraday  $86.32  $86.31  1.1%  -0.01%  1.09%  1.6  $-0.96%  1.26%6.41%Chart
  34 20221107 SPGHourly  Intraday  $116.02  $116.87  0.38%  0.74%  1.12%  1.6  0.56%  1.4%5.12%Chart
  35 20221103 SPGHourly  Intraday  $109.88  $112.58  -1.55%  2.42%  0.87%  1.5  6.63%  1.12%4.7%Chart
 
  36 20221101 XOMHourly  Intraday  $111.68  $111.91  0.79%  0.2%  0.99%  1.7  1.87%  1.11%4.77%Chart
  37 20221031 ORCLHourly  Intraday  $76.63  $78.07  -0.94%  1.86%  0.92%  1.8  $-1.7%  1.38%5.34%Chart
  38 20221026 CVXHourly  Intraday  $175.93  $177.09  0.57%  0.66%  1.23%  1.6  0.8%  1.06%4.57%Chart
  39 20221005 REGNHourly  Intraday  $732.56  $745.29  -0.91%  1.72%  0.81%  1.3  $-2.34%  1.13%4.66%Chart
  40 20220902 CCJHourly  Intraday  $28.8  $28.82  0.88%  0.07%  0.95%  1.3  5.1%  1.5%4.31%Chart
 
  41 20220829 COPHourly  Intraday  $113.34  $113.42  1.09%  0.07%  1.16%  1.6  $-4.22%  1.5%4.58%Chart
  42 20220819 UNGHourly  Intraday  $31.57  $32.05  -0.6%  1.51%  0.91%  1.5  $-0.19%  1.12%4.74%Chart
  43 20220817 DVNHourly  Intraday  $63.74  $64.14  0.25%  0.63%  0.88%  1.3  12.96%  1.29%4.2%Chart
  44 20220816 CSXHourly  Intraday  $34.14  $34.45  0.03%  0.92%  0.95%  1.4  $-2.4%  1.03%4.31%Chart
  45 20220816 DEHourly  Intraday  $366.67  $369.98  0.17%  0.9%  1.07%  1.6  1.32%  1.47%4.94%Chart
 
  46 20220816 XMEHourly  Intraday  $52.39  $52.11  1.41%  -0.54%  0.87%  1.5  $-2.13%  1.11%4.62%Chart
  47 20220815 AESHourly  Intraday  $24.84  $25.18  -0.2%  1.37%  1.17%  1.5  $-0.83%  1.07%4.78%Chart
  48 20220812 ICLNHourly  Intraday  $23.16  $23.55  -0.43%  1.66%  1.23%  1.3  $-4.31%  0.96%4.94%Chart
  49 20220809 CMGHourly  Intraday  $1621.14  $1639.09  -0.04%  1.11%  1.07%  1.4  4.61%  1.12%5.44%Chart
  50 20220805 BLOKHourly  Intraday  $22.88  $23.12  -0.26%  1.04%  0.78%  1.4  8.39%  1.03%4.36%Chart
 
  51 20220804 ACESHourly  Intraday  $60.85  $61.37  0.21%  0.86%  1.07%  1.8  7.66%  1.14%5.58%Chart
  52 20220803 ADSKHourly  Intraday  $217.21  $218.43  0.37%  0.57%  0.94%  1.5  3.57%  1.42%5.89%Chart
  53 20220714 CRSPHourly  Intraday  $81.23  $82.08  0.05%  1.05%  1.1%  1.8  $-2.56%  0.96%5.82%Chart
  54 20220713 SDGRHourly  Intraday  $30.67  $31.55  -1.7%  2.81%  1.11%  1.2  3.57%  0.96%5.65%Chart
  55 20220707 RAREHourly  Intraday  $64.23  $63.9  1.34%  -0.52%  0.82%  1.3  1.1%  1.23%6.03%Chart
 
  56 20220603 XOPHourly  Intraday  $160.13  $161.62  0.26%  0.93%  1.19%  1.7  0.66%  1.35%4.21%Chart
  57 20220331 WIXHourly  Intraday  $103.5  $104.87  -0.33%  1.32%  0.99%  1.5  $-7.96%  1.02%5.2%Chart
  58 20220331 AESHourly  Intraday  $25.62  $25.73  0.67%  0.43%  1.1%  1.8  $-1.94%  1.21%4.51%Chart
  59 20220331 VLOHourly  Intraday  $101.68  $101.54  1.17%  -0.14%  1.03%  1.8  1.76%  1.05%4.32%Chart
  60 20220328 CHGGHourly  Intraday  $36.23  $35.82  2.32%  -1.16%  1.16%  1.8  3.38%  1.27%4.25%Chart
 
  61 20220325 DARHourly  Intraday  $78.65  $79.35  -0.11%  0.88%  0.77%  1.2  4.85%  1.47%4.12%Chart
  62 20220325 DEHourly  Intraday  $434.06  $436.45  0.43%  0.55%  0.98%  1.6  $-4.5%  1.1%5.44%Chart
  63 20220324 APPNHourly  Intraday  $62.47  $63.23  -0.22%  1.21%  0.99%  1.3  $-3.23%  1.27%4.11%Chart
  64 20220324 XOPHourly  Intraday  $131.71  $132.31  0.66%  0.46%  1.12%  1.4  1.69%  1.08%4.22%Chart
  65 20220207 COPHourly  Intraday  $90.31  $92.94  -1.7%  2.86%  1.16%  1.6  $-1.5%  0.96%4.33%Chart
 
  66 20220203 OXYHourly  Intraday  $39.34  $40  -0.71%  1.67%  0.96%  1.8  1.7%  1.44%5.86%Chart
  67 20220118 COPHourly  Intraday  $88.28  $87.51  1.78%  -0.89%  0.89%  1.8  $-0.46%  1.54%5.2%Chart
  68 20211229 EWHourly  Intraday  $130.32  $130.64  0.75%  0.25%  1%  1.4  $-5.14%  0.97%4.1%Chart
  69 20211119 ZSHourly  Intraday  $372.93  $368.79  2.16%  -1.13%  1.03%  1.7  $-3.77%  1.11%4.3%Chart
  70 20211109 KLACHourly  Intraday  $414.36  $417.2  0.37%  0.69%  1.06%  1.6  1.4%  1.43%6.45%Chart
 
  71 20211108 PACBHourly  Intraday  $29.35  $29.5  0.51%  0.52%  1.03%  1.6  $-9.49%  1.25%4.78%Chart
  72 20211105 SPXLHourly  Intraday  $139.71  $138.21  2.16%  -1.09%  1.07%  1.5  $-0.82%  1.2%5%Chart
  73 20211101 TQQQHourly  Intraday  $154.64  $156.74  -0.38%  1.35%  0.97%  1.6  8.16%  1.49%5.39%Chart
  74 20211027 XPEVHourly  Intraday  $47.32  $45.9  4.37%  -3.13%  1.24%  1.3  1.61%  1.32%6.57%Chart
  75 20211026 EOGHourly  Intraday  $94.84  $95  0.85%  0.17%  1.02%  1.5  $-2.29%  1.05%4.36%Chart
 
  76 20211025 TTWOHourly  Intraday  $180.65  $182.87  -0.2%  1.22%  1.02%  1.4  0.44%  1.26%4.78%Chart
  77 20211020 NTESHourly  Intraday  $101.6  $101.26  1.29%  -0.34%  0.95%  1.5  $-0.93%  1.09%4.69%Chart
  78 20211020 CCJHourly  Intraday  $26.37  $26.87  -0.94%  1.88%  0.94%  1.7  $-5.28%  0.97%4.27%Chart
  79 20211019 SLBHourly  Intraday  $33.85  $34.54  -0.91%  2.02%  1.11%  1.6  $-0.81%  1.02%4.75%Chart
  80 20211015 OKEHourly  Intraday  $65.09  $65.12  0.84%  0.04%  0.88%  1.6  $-0.48%  1.11%4.22%Chart
 
  81 20211007 EXPEHourly  Intraday  $172.44  $172.14  1.36%  -0.17%  1.19%  1.2  $-1.89%  0.96%4.14%Chart
  82 20211005 EOGHourly  Intraday  $88.18  $87.1  2.06%  -1.25%  0.81%  1.7  3.47%  1.29%5.94%Chart
  83 20210916 PGNYHourly  Intraday  $61.4  $61.32  1.04%  -0.13%  0.91%  1.3  3.44%  0.97%6.63%Chart
  84 20210902 PLTRHourly  Intraday  $26.4  $26.51  0.76%  0.42%  1.18%  1.4  $-0.87%  1.24%4.17%Chart
  85 20210816 AONHourly  Intraday  $277.98  $279.67  0.27%  0.61%  0.88%  1.3  $-0.41%  1.17%4.45%Chart
 
  86 20210816 PFEHourly  Intraday  $47.95  $48.91  -1.09%  1.98%  0.89%  1.7  2.09%  1.25%4.64%Chart
  87 20210730 REMXHourly  Intraday  $108.57  $108.74  1.02%  0.16%  1.18%  1.6  2.69%  1.24%5.71%Chart
  88 20210706 TQQQHourly  Intraday  $128.03  $128.37  0.9%  0.27%  1.17%  1.8  1.61%  1.07%5.13%Chart
  89 20210701 NVDAHourly  Intraday  $812.67  $202.12  306.29%  -305.24%  1.05%  1.6  $-0.8%  1.02%4.93%Chart
  90 20210629 TQQQHourly  Intraday  $121.85  $122.86  0.03%  0.83%  0.86%  1.8  5.25%  1.25%4.15%Chart
 
  91 20210629 TWTRHourly  Intraday  $68.25  $69  -0.06%  1.1%  1.04%  1.8  $-0.35%  1.55%4.53%Chart
  92 20210628 NTRAHourly  Intraday  $117.08  $117.07  0.82%  -0.01%  0.81%  1.5  0.7%  1.38%6.41%Chart
  93 20210628 CRWDHourly  Intraday  $258.18  $254.76  2.25%  -1.35%  0.9%  1.4  3.99%  1.38%4.15%Chart
  94 20210628 NETHourly  Intraday  $105.03  $106.04  0.18%  0.96%  1.14%  1.4  2.73%  0.96%6.69%Chart
  95 20210625 DASHHourly  Intraday  $177.36  $176.72  1.18%  -0.37%  0.81%  1.4  3.5%  1.08%5.9%Chart
 
  96 20210623 WIXHourly  Intraday  $297.33  $297.51  0.72%  0.06%  0.78%  1.5  $-2.39%  1.05%4.75%Chart
  97 20210623 DXCMHourly  Intraday  $427.1  $431.92  -0.02%  1.13%  1.11%  1.6  $-1.09%  1.32%5.11%Chart
  98 20210623 NVDAHourly  Intraday  $760.36  $190.57  302.58%  -301.68%  0.9%  1.5  4.96%  1.35%5.56%Chart
  99 20210622 DXCMHourly  Intraday  $422.01  $427.17  -0.31%  1.22%  0.91%  1.6  $-0.06%  1.06%5.07%Chart
  100 20210618 ZSHourly  Intraday  $218.11  $218.23  1.16%  0.06%  1.22%  1.6  0.19%  0.96%6.35%Chart
 
Total return: 100.29%
Avg positive open return: 10.32(65%)   Avg negative open return: -3.76(35%)
Avg positive intraday return: 2.5(74%)   Avg negative intraday return: -24.02(26%)
Avg positive next week return: 4.45(56%)   Avg negative next week return: -3.06(44%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA