AMD Trading Signals: Hourly Price Prediction

^ AMD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. May. 19, 2023

AMD Trading Signals: Hourly Price Forecast and Prediction

(Advanced Micro Devices, Inc.)

One month low (close): $81.1950 One month high (close): $108.0200

AMD Daily Change: -2.07% Daily StdDev 2.8% AMD EMA_5_Trend: 2.12% 10Minute StdDev: $1.8675

Latest Price : $105.78(-2.07%)

Tue. May 23, 2023($1.2) Mon. May 22, 2023($1.1) Fri. May 19, 2023($1.1) Thu. May 18, 2023($2.2) Wed. May 17, 2023($1.1) Tue. May 16, 2023($3.3) Mon. May 15, 2023($1) Fri. May 12, 2023($1.2)

AMD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.12% Daily EMA 20 BBV: 1.7

Sample size 23 Avg positive next hour return: 0.42%(43%) Avg negative next hour return: -0.31%(57%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. May. 19, 2023
1	May/19	15	93.84	99.95	105.2(0.23)	106.16(-0.05)	105.65(0.02)	105.69	1.6	24	23(-3.3)	50	[8]	[7]	[-1]	-2	-164	CR	0	HoldShort?	(8)	1	10	-10	-20	0.3,41	68
Daily Trend: % Up Forces: Down Forces: Support Levels: 105.2(hourly_sma_20 -0.46%) 99.95(daily_ema_10 -5.43%) 93.84(daily_ema_20 -11.21%) Resistance Levels: 106.16(weak_hourly_sma_10 0.44%)

2	May/19	14	93.84	99.95	104.96(0.15)	106.21(-0.18)	105.63(-0.19)	105.42	1.6	24	27(-1.2)	50	[5]	[-3]	[-6]	9	-150	DR	-0.1	OpenShort	(9)	-7	-11	-6	-13	0.2,54	68
3	May/19	13	93.84	99.95	104.8(0.14)	106.4(-0.06)	105.83(-0.37)	105.74	1.6	24	28(-0.5)	50	[5]	[-7]	[-7]	22	-132	DR	-0	OpenShort	(6)	-13	-12	-8	-20	0.5,59	68
4	May/19	12	93.84	99.95	104.65(0.16)	106.46(0.11)	106.22(-0.14)	106.08	1.7	24	28(-0.1)	50	[6]	[4]	[3]	29	-47	UT	-0.1	OpenLong	(6)	-5	26	-13	-20	0.7,61	68
5	May/19	11	93.84	99.95	104.48(0.12)	106.34(0.14)	106.37(-0.28)	105.35	1.6	24	29(-0.4)	50	[4]	[-1]	[-13]	27	-101	DR	-0.5	OpenShort	(5)	-10	-6	-21	-20	0.4,67	68

6	May/19	10	93.84	99.95	104.35(0.15)	106.19(0.14)	106.67(-0.16)	105.53	1.6	24	29(-0.7)	50	[5]	[4]	[-19]	46	-72	CR	-0.5	HoldShort	(5)	-6	-33	-11	-20	0.6,81	68
7	May/19	9	93.84	99.95	104.19(0.26)	106.04(0.3)	106.84(-0.1)	106.46	1.7	24	30(0.1)	50	[9]	[10]	[-17]	69	-52	CR	-0.2	HoldShort?	(9)	-4	-42	-3	-20	1.1,91	68
8	May/18	15	92.93	98.38	103.92(0.4)	105.72(0.47)	106.95(0.24)	107.68	2.2	24	30(-2.7)	50	[14]	[28]	[11]	90	34	UT	0.3	HoldLong?	(12)	9	26	4	20	1.8,95	71
9	May/18	14	92.93	98.38	103.51(0.48)	105.23(0.45)	106.69(0.36)	106.94	2.1	24	32(-4.3)	50	[17]	[32]	[3]	78	-41	UT	0.1	HoldLong	(14)	13	8	-7	19	1.6,88	71
10	May/18	13	92.93	98.38	103.02(0.49)	104.76(0.51)	106.31(0.59)	106.7	2.1	24	37(-3)	50	[17]	[42]	[8]	78	34	UT	0.2	HoldLong	(19)	21	19	-5	20	1.5,90	71

11	May/18	12	92.93	98.38	102.52(0.47)	104.23(0.49)	105.69(0.41)	106.15	2	24	40(-2.8)	50	[17]	[35]	[-12]	79	0	CR	0.2	OpenShort	(18)	15	-42	-2	20	1.4,94	71
12	May/18	11	92.93	98.38	102.04(0.56)	103.72(0.51)	105.26(0.74)	107.35	2.2	24	42(0)	50	[20]	[48]	[23]	98	165	UT	0.7	HoldLong	(21)	26	33	7	20	1.9,100	71
13	May/18	10	92.93	98.38	101.47(0.56)	103.19(0.35)	104.49(0.7)	106.4	2	24	42(-1.3)	50	[20]	[43]	[29]	93	124	UT	0.7	HoldLong	(20)	25	52	4	20	1.7,100	71
14	May/18	9	92.93	98.38	100.9(0.53)	102.83(0.21)	103.76(0.55)	104.94	1.8	24	44(-2.8)	50	[19]	[35]	[23]	85	26	UT	0.4	HoldLong?	(20)	20	44	2	20	1.4,100	71
15	May/17	15	91.94	96.26	100.37(0.43)	102.61(0.1)	103.19(0.42)	103.72	2.1	20	46(-9.8)	50	[15]	[28]	[4]	77	20	UT	0.2	HoldLong?	(19)	15	-3	2	20	1.1,99	70

16	May/17	14	91.94	96.26	99.94(0.45)	102.51(0.18)	102.76(0.58)	103.81	2.1	20	56(-0.9)	50	[16]	[35]	[8]	80	99	UT	0.3	HoldLong	(17)	21	7	6	20	1.2,100	70
17	May/17	13	91.94	96.26	99.49(0.46)	102.33(0.22)	102.17(0.27)	103.61	2	20	57(-0.6)	50	[16]	[25]	[15]	80	36	UT	0.4	HoldLong	(17)	10	31	7	20	1.3,97	70
18	May/17	12	91.94	96.26	99.03(0.44)	102.11(0.31)	101.89(0.01)	102.75	1.9	20	58(-0.6)	50	[16]	[17]	[6]	70	-37	UT	0.3	OpenLong	(17)	0	22	2	-20	1.1,92	70
19	May/17	11	91.94	96.26	98.6(0.38)	101.79(0.5)	101.88(-0.14)	102.14	1.8	20	58(-0.1)	50	[14]	[15]	[0]	63	-38	UT	0.1	OpenLong	(16)	-5	24	-7	-20	1.1,85	70
20	May/17	10	91.94	96.26	98.23(0.32)	101.28(0.44)	102.02(-0.29)	101.48	1.7	20	58(0)	50	[11]	[8]	[-1]	60	-44	CR	-0.2	HoldShort	(14)	-10	21	-11	-20	1,85	70

21	May/17	9	91.94	96.26	97.92(0.29)	100.84(0.47)	102.32(-0.18)	100.9	1.6	20	58(0.8)	50	[10]	[12]	[-25]	63	-20	CR	-0.4	HoldShort?	(12)	-6	-49	-12	-20	0.9,90	70
22	May/16	15	91.17	94.03	97.64(0.31)	100.37(0.63)	102.5(0.19)	102.24	2.2	14	58(-4.8)	50	[11]	[25]	[-7]	83	219	CR	-0.1	OpenShort?	(14)	7	-18	-8	1	1.4,98	71
23	May/16	14	91.17	94.03	97.34(0.27)	99.74(0.77)	102.31(0.6)	102.72	2.3	14	62(5)	50	[10]	[42]	[2]	93	435	UT	0.1	OpenLong	(13)	21	-2	-7	20	1.7,100	71
24	May/16	13	91.17	94.03	97.08(0.31)	98.98(0.88)	101.7(1.16)	102.76	2.3	14	57(6.5)	50	[11]	[64]	[6]	100	571	UT	0.4	HoldLong	(11)	41	3	-7	20	2,100	71
25	May/16	12	91.17	94.03	96.78(0.3)	98.12(0.78)	100.53(1.2)	102.67	2.3	14	51(7.7)	50	[11]	[64]	[20]	108	613	UT	0.8	HoldLong	(12)	43	22	-2	20	2.3,100	71

26	May/16	11	91.17	94.03	96.49(0.26)	97.36(0.75)	99.34(1.13)	102.06	2.2	14	43(8.1)	50	[9]	[60]	[25]	115	601	UT	1.3	HoldLong	(11)	40	24	18	20	2.6,100	71
27	May/16	10	91.17	94.03	96.24(0.27)	96.64(0.78)	98.23(1.22)	101.41	2.1	14	35(10.5)	50	[10]	[64]	[43]	122	572	UT	1.8	HoldLong	(9)	43	69	28	20	3,97	71
28	May/16	9	91.17	94.03	95.98(0.09)	95.89(0.49)	97.05(0.81)	99.57	1.7	14	25(3.3)	50	[3]	[43]	[50]	113	477	UT	2	HoldLong?	(6)	29	99	32	20	2.9,90	71
29	May/15	15	90.51	92.75	95.89(-0.04)	95.42(0.25)	96.27(0.59)	97	1.5	10	21(-4.4)	50	[-1]	[28]	[13]	60	296	UR	0.7	SmallShort?	(-0)	21	11	26	20	1,85	70
30	May/15	14	90.51	92.75	95.93(-0.01)	95.18(0.18)	95.71(0.34)	96.72	1.4	10	26(-0.2)	50	[-0]	[18]	[15]	39	168	UR	0.9	SmallShort	(-2)	12	9	31	20	0.7,71	70

31	May/15	13	90.51	92.75	95.94(-0.01)	95.01(0.11)	95.39(0.37)	96.48	1.4	10	26(-0.2)	50	[-0]	[18]	[18]	16	154	UR	1	SmallShort	(-1)	13	18	30	20	0.5,53	70
32	May/15	12	90.51	92.75	95.95(-0.07)	94.91(-0.02)	95.04(0.36)	96.03	1.3	10	26(-1.4)	50	[-2]	[15]	[22]	-19	159	UR	0.9	SmallShort	(-2)	13	37	14	20	0.1,29	70
33	May/15	11	90.51	92.75	96.02(-0.2)	94.93(-0.25)	94.7(0.15)	95.1	1.1	10	28(-2.7)	50	[-7]	[2]	[18]	-53	121	UR	0.3	SmallShort	(-5)	5	34	8	20	-0.8,17	70
34	May/15	10	90.51	92.75	96.21(-0.25)	95.17(-0.28)	94.56(-0.1)	94.23	0.9	10	30(-0.8)	-10	[-9]	[-8]	[-11]	-75	-2	DT	-0.3	HoldShort	(-9)	-4	-33	6	-11	-1.5,13	70
35	May/15	9	90.51	92.75	96.45(-0.19)	95.44(-0.19)	94.65(0.02)	95.06	1	10	31(-1.3)	35	[-7]	[-1]	[6]	-60	42	RG	0.3	Wait?	(-8)	1	9	13	10	-1,15	70

36	May/12	15	90.09	91.98	96.63(-0.12)	95.62(-0.22)	94.63(-0.17)	94.84	1.2	7	32(-0.8)	30	[-4]	[-9]	[6]	-76	-118	RG	0.1	Wait?	(-8)	-6	16	7	-11	-1.3,7	60
37	May/12	14	90.09	91.98	96.75(-0.05)	95.83(-0.24)	94.79(-0.39)	94.43	1.1	7	33(1.5)	40	[-2]	[-16]	[-2]	-92	-283	RG	-0.3	Wait	(-6)	-14	5	0	-20	-1.7,1	60
38	May/12	13	90.09	91.98	96.8(-0.07)	96.06(-0.32)	95.16(-0.67)	94.3	1	7	32(2.9)	5	[-3]	[-28]	[-11]	-100	-351	RG	-0.7	Wait	(-2)	-24	-13	-13	-20	-2,0	60
39	May/12	12	90.09	91.98	96.87(-0.02)	96.37(-0.31)	95.8(-0.44)	94.62	1.1	7	29(0.8)	20	[-1]	[-19]	[-14]	-98	-315	RG	-1	SmallLong	(-2)	-15	-15	-24	-20	-1.9,0	60
40	May/12	11	90.09	91.98	96.89(-0.01)	96.67(-0.21)	96.22(-0.4)	95.01	1.2	7	28(0.3)	5	[-0]	[-16]	[-19]	-93	-273	RG	-1.1	SmallLong	(-0)	-14	-23	-31	-20	-1.7,0	60

41	May/12	10	90.09	91.98	96.9(0.03)	96.87(-0.14)	96.61(-0.33)	95.59	1.4	7	28(-1.6)	15	[1]	[-12]	[-19]	-61	-247	DR	-0.9	OpenShort	(1)	-12	-29	-21	-20	-1.2,19	60
42	May/12	9	90.09	91.98	96.87(0.08)	97.01(-0.1)	96.93(-0.03)	96.34	1.5	7	29(-1.6)	25	[3]	[-0]	[-16]	-27	-133	DR	-0.5	OpenShort?	(3)	-1	-38	-11	-18	-0.4,33	60
43	May/11	15	89.89	91.39	96.79(0.17)	97.11(-0.14)	96.96(0.02)	97.32	1.9	8	31(-3.7)	50	[6]	[3]	[9]	0	-105	UT	0.3	OpenLong?	(5)	1	18	-4	20	0.4,40	61
44	May/11	14	89.89	91.39	96.63(0.07)	97.25(-0.22)	96.94(-0.22)	96.86	1.8	8	35(-0.9)	45	[2]	[-8]	[-1]	2	-95	DR	-0.1	OpenShort	(5)	-8	-2	-6	13	0.2,47	61
45	May/11	13	89.89	91.39	96.56(0.11)	97.46(-0.18)	97.15(0.03)	96.92	1.8	8	35(-1)	50	[4]	[2]	[-2]	5	-56	CR	-0.2	HoldShort	(3)	1	-1	-10	3	0.3,47	61

46	May/11	12	89.89	91.39	96.45(0.09)	97.64(-0.04)	97.12(0.02)	96.94	1.8	8	36(-0.7)	50	[3]	[4]	[-2]	11	-28	CR	-0.1	HoldShort	(4)	1	8	-9	-20	0.3,53	61
47	May/11	11	89.89	91.39	96.36(0.11)	97.68(0.13)	97.1(-0.2)	96.73	1.7	8	37(-1.5)	35	[4]	[-0]	[-16]	19	-109	DR	-0.3	OpenShort	(3)	-7	-22	-3	-20	0.3,61	61
48	May/11	10	89.89	91.39	96.25(0.25)	97.55(0.16)	97.29(-0.32)	97.3	1.9	8	39(-4.9)	50	[9]	[-3]	[-8]	34	-197	DR	0	OpenShort	(6)	-11	-17	11	-20	0.7,66	61
49	May/11	9	89.89	91.39	96.01(0.41)	97.39(0.29)	97.6(-0.18)	97.75	2	8	44(-9.1)	50	[14]	[6]	[11]	37	-245	UT	0.1	OpenLong?	(11)	-6	32	12	-20	1,62	61
50	May/10	15	89.59	90.39	95.62(0.36)	97.11(0.19)	97.78(-0.4)	96.92	2	6	53(-13)	50	[13]	[-4]	[-1]	27	-290	DR	-0.4	OpenShort?	(14)	-14	6	9	-20	0.6,62	59
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI