AMD Trading Signals: Hourly Price Prediction

^ AMD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 31, 2023

AMD Trading Signals: Hourly Price Forecast and Prediction

(Advanced Micro Devices, Inc.)

One month low (close): $81.1800 One month high (close): $100.7100

AMD Daily Change: -0.2% Daily StdDev 3.2% AMD EMA_5_Trend: 0.01% 10Minute StdDev: $1.0781

Latest Price : $97.77(-0.2%)

Tue. Apr 4, 2023($0.5) Mon. Apr 3, 2023($0.9) Fri. Mar 31, 2023($0.7) Thu. Mar 30, 2023($1.2) Wed. Mar 29, 2023($1.1) Tue. Mar 28, 2023($1.6) Mon. Mar 27, 2023($0.8) Fri. Mar 24, 2023($1.7)

AMD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.01% Daily EMA 20 BBV: 0.8

Sample size 50 Avg positive next hour return: 0.67%(60%) Avg negative next hour return: -0.46%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 31, 2023
1	Mar/31	15	92.38	97.19	97.12(0.1)	97.38(-0.03)	97.5(0.29)	97.98	0.8	15	15(0)	50	[3]	[10]	[10]	41	64	UT	0.5	OpenLong?	(4)	9	12	10	20	0.8,71	78
Daily Trend: % Up Forces: Down Forces: 97.38(hourly_sma_10 -0.61%) Support Levels: 97.19(daily_ema_10 -0.81%) 97.12(hourly_sma_20 -0.88%) 92.38(daily_ema_20 -5.72%) Resistance Levels:

2	Mar/31	14	92.38	97.19	97.02(0.19)	97.41(-0.1)	97.22(0.32)	97.6	0.8	15	15(-2.5)	50	[6]	[11]	[5]	27	-49	UT	0.4	OpenLong	(3)	10	0	13	20	0.5,64	78
3	Mar/31	13	92.38	97.19	96.84(0.2)	97.51(-0.08)	96.91(-0.05)	97.59	0.8	15	18(-2.3)	50	[6]	[-0]	[5]	22	-134	UT	0.6	OpenLong	(6)	-2	5	7	20	0.6,57	78
4	Mar/31	12	92.38	97.19	96.65(0.21)	97.59(-0.09)	96.96(-0.1)	97.43	0.7	15	20(-2.2)	50	[7]	[-2]	[7]	11	-157	RG	0.3	Wait	(6)	-3	18	0	8	0.6,46	78
5	Mar/31	11	92.38	97.19	96.45(0.18)	97.68(0.05)	97.06(-0.19)	96.87	0.7	15	22(-1.9)	50	[6]	[-3]	[-7]	-13	-187	DR	-0.1	OpenShort	(6)	-6	9	-25	-20	0.3,30	78

6	Mar/31	10	92.38	97.19	96.28(0.15)	97.63(0.09)	97.24(-0.36)	96.6	0.6	15	24(-1.2)	50	[5]	[-8]	[-5]	0	-210	DR	-0.4	OpenShort	(6)	-11	18	-22	-20	0.2,45	78
7	Mar/31	9	92.38	97.19	96.14(0.12)	97.54(0.02)	97.59(-0.53)	96.03	0.5	15	26(-1.2)	20	[4]	[-14]	[-33]	10	-266	DR	-0.9	OpenShort?	(4)	-17	-62	-21	-20	-0.1,62	78
8	Mar/30	15	91.58	97.16	96.02(0.16)	97.52(0.23)	98.11(-0.1)	97.97	0.9	17	27(1.4)	50	[5]	[3]	[-2]	62	14	CR	-0.1	HoldShort?	(7)	-3	3	-8	-16	1.1,84	77
9	Mar/30	14	91.58	97.16	95.87(0.04)	97.3(0.23)	98.21(-0.1)	97.86	0.9	17	25(0.5)	45	[1]	[2]	[-2]	67	146	CR	-0.2	HoldShort	(5)	-3	1	-9	-10	1.1,89	77
10	Mar/30	13	91.58	97.16	95.83(0.04)	97.08(0.24)	98.31(0.29)	97.83	0.9	17	25(0.5)	50	[1]	[15]	[-6]	72	245	CR	-0.3	HoldShort	(1)	9	-16	-7	5	1.1,94	77

11	Mar/30	12	91.58	97.16	95.79(0.1)	96.85(0.23)	98.03(0.55)	98.33	1	17	24(1.3)	50	[3]	[23]	[3]	87	308	UT	0.2	OpenLong	(2)	17	-7	0	20	1.5,99	77
12	Mar/30	11	91.58	97.16	95.69(0.13)	96.63(0.46)	97.49(0.55)	98.54	1	17	23(1.9)	50	[4]	[27]	[7]	95	310	UT	0.6	OpenLong	(4)	17	2	17	20	1.8,100	77
13	Mar/30	10	91.58	97.16	95.57(0.15)	96.19(0.54)	96.96(0.67)	98.47	1	17	21(2.7)	50	[5]	[32]	[10]	92	316	UT	1	OpenLong	(4)	21	4	25	20	1.9,94	77
14	Mar/30	9	91.58	97.16	95.43(0.03)	95.67(0.47)	96.31(0.48)	98.34	1	17	18(0.7)	50	[1]	[24]	[31]	86	390	UT	1.6	HoldLong?	(4)	15	63	23	20	2.2,81	77
15	Mar/29	15	90.73	96.99	95.4(-0.07)	95.22(0.32)	95.85(0.18)	96.41	0.8	20	18(-0.4)	50	[-2]	[12]	[12]	45	225	UR	0.4	SmallShort?	(-2)	6	24	12	20	0.8,75	72

16	Mar/29	14	90.73	96.99	95.47(-0.12)	94.92(0.19)	95.68(-0.09)	95.66	0.7	20	18(-1.4)	30	[-4]	[2]	[0]	16	116	RG	-0	Wait	(-4)	-3	-5	3	15	0.1,63	72
17	Mar/29	13	90.73	96.99	95.58(-0.09)	94.74(0.23)	95.77(0.37)	95.8	0.7	20	20(-0.9)	50	[-3]	[17]	[5]	18	203	UR	0	SmallShort	(-4)	12	3	9	20	0.2,63	72
18	Mar/29	12	90.73	96.99	95.67(-0.08)	94.52(0.08)	95.42(0.42)	95.71	0.7	20	20(-0.6)	50	[-3]	[16]	[8]	9	186	UR	0.2	SmallShort	(-3)	13	2	9	20	0,59	72
19	Mar/29	11	90.73	96.99	95.75(-0.1)	94.44(-0.17)	95.02(0.42)	95.65	0.7	20	21(-0.6)	50	[-3]	[12]	[14]	8	195	UR	0.4	SmallShort	(-3)	13	2	27	20	-0.1,60	72
20	Mar/29	10	90.73	96.99	95.85(-0.07)	94.6(-0.11)	94.62(0.55)	95.6	0.7	20	22(-0.5)	50	[-2]	[17]	[7]	-10	178	UR	0.6	SmallShort	(-3)	17	-16	25	20	-0.2,45	72

21	Mar/29	9	90.73	96.99	95.92(-0.12)	94.7(-0.05)	94.1(0.44)	96.09	0.7	20	22(-1.1)	50	[-4]	[14]	[35]	-19	247	UR	1.2	SmallShort?	(-2)	14	67	24	20	0.1,29	72
22	Mar/28	15	89.86	96.42	96.04(-0.25)	94.75(-0.2)	93.69(0.09)	94.07	0.6	20	23(0.2)	30	[-8]	[0]	[4]	-72	62	UR	0.2	SmallShort?	(-8)	3	12	8	-9	-1.2,8	66
23	Mar/28	14	89.86	96.42	96.28(-0.31)	94.94(-0.27)	93.61(-0.27)	93.72	0.5	20	23(-0.7)	0	[-10]	[-13]	[0]	-85	-27	RG	0.1	Wait	(-8)	-8	8	4	-20	-1.5,3	66
24	Mar/28	13	89.86	96.42	96.58(-0.33)	95.2(-0.4)	93.86(-0.75)	93.5	0.5	20	24(-0.1)	-25	[-10]	[-30]	[-2]	-92	-176	DT	-0.2	HoldShort	(-11)	-23	3	0	-20	-1.7,1	66
25	Mar/28	12	89.86	96.42	96.9(-0.42)	95.58(-0.46)	94.57(-0.77)	93.42	0.5	20	24(-0.8)	-40	[-13]	[-32]	[-10]	-97	-133	DT	-0.6	HoldShort	(-11)	-24	-12	-7	-20	-1.9,1	66

26	Mar/28	11	89.86	96.42	97.31(-0.4)	96.02(-0.41)	95.3(-0.53)	93.78	0.5	20	25(-0.7)	-30	[-13]	[-24]	[-8]	-97	-91	DT	-0.8	HoldShort	(-13)	-17	3	-18	-20	-1.9,1	66
27	Mar/28	10	89.86	96.42	97.7(-0.45)	96.42(-0.47)	95.81(-0.59)	93.68	0.5	20	25(1)	-25	[-14]	[-27]	[-25]	-93	-109	DT	-1.1	HoldShort	(-14)	-18	-41	-12	-20	-2.1,10	66
28	Mar/28	9	89.86	96.42	98.14(-0.3)	96.88(-0.2)	96.38(-0.18)	94.91	0.7	20	24(-0.4)	-35	[-9]	[-9]	[-30]	-76	-77	DT	-0.8	HoldShort?	(-12)	-6	-71	1	-20	-1.8,19	66
29	Mar/27	15	89.11	95.8	98.44(-0.15)	97.07(-0.03)	96.55(-0.03)	97.1	1	22	25(0.5)	30	[-5]	[2]	[4]	-42	4	UR	0.3	SmallShort?	(-7)	-1	3	17	7	-0.7,26	75
30	Mar/27	14	89.11	95.8	98.59(-0.13)	97.1(-0.03)	96.58(-0.13)	97	1	22	24(0.2)	50	[-4]	[-1]	[9]	-58	-61	RG	0.2	Wait	(-5)	-4	21	11	2	-0.8,12	75

31	Mar/27	13	89.11	95.8	98.72(-0.2)	97.13(-0.22)	96.71(-0.33)	96.36	0.9	22	24(0.9)	25	[-6]	[-11]	[3]	-79	-122	RG	-0.2	Wait	(-5)	-10	14	-2	-15	-1.3,4	75
32	Mar/27	12	89.11	95.8	98.92(-0.16)	97.34(-0.29)	97.03(-0.36)	95.92	0.9	22	23(1.8)	10	[-5]	[-13]	[-9]	-93	-230	RG	-0.6	Wait	(-7)	-11	-12	-9	-20	-1.7,0	75
33	Mar/27	11	89.11	95.8	99.08(-0.1)	97.62(-0.36)	97.38(-0.23)	96.3	0.9	22	21(1.4)	15	[-3]	[-9]	[-14]	-90	-238	RG	-0.7	Wait	(-5)	-7	-35	-9	-13	-1.7,3	75
34	Mar/27	10	89.11	95.8	99.18(0.03)	97.97(-0.22)	97.6(0.06)	97.39	1.1	22	20(-0.4)	50	[1]	[3]	[-2]	-74	-193	CR	-0.1	HoldShort	(-2)	2	-10	-1	12	-1.2,6	75
35	Mar/27	9	89.11	95.8	99.15(-0.02)	98.19(-0.42)	97.54(-0.01)	97.69	1.1	22	20(0.3)	50	[-1]	[-3]	[2]	-65	-134	RG	0.1	Wait?	(1)	-0	-6	3	20	-0.9,8	75

36	Mar/24	15	88.21	94.47	99.17(0.06)	98.6(-0.38)	97.55(-0.08)	97.87	1.2	23	20(-0.8)	50	[2]	[-3]	[5]	-64	-210	RG	0.2	Wait?	(0)	-3	9	-1	20	-0.8,6	77
37	Mar/24	14	88.21	94.47	99.11(0.06)	98.98(-0.43)	97.63(-0.24)	97.6	1.2	23	21(-1)	50	[2]	[-9]	[0]	-70	-272	RG	-0	Wait	(2)	-8	7	-7	-9	-0.9,3	77
38	Mar/24	13	88.21	94.47	99.05(0.07)	99.41(-0.4)	97.86(-0.49)	97.4	1.2	23	22(-1.2)	50	[2]	[-16]	[-9]	-73	-362	DR	-0.3	OpenShort	(2)	-15	-3	-20	-20	-1,2	77
39	Mar/24	12	88.21	94.47	98.98(0.11)	99.81(-0.27)	98.34(-0.5)	97.48	1.2	23	23(-1.9)	50	[3]	[-14]	[-11]	-60	-384	DR	-0.5	OpenShort	(3)	-16	4	-22	-20	-0.8,10	77
40	Mar/24	11	88.21	94.47	98.87(0.11)	100.08(-0.25)	98.83(-0.84)	97.35	1.2	23	25(-2)	30	[3]	[-25]	[-27]	-49	-470	DR	-0.8	OpenShort	(3)	-26	-32	-29	-20	-0.8,21	77

41	Mar/24	10	88.21	94.47	98.76(0.17)	100.33(-0.18)	99.67(-0.7)	98.36	1.3	23	27(-2)	35	[5]	[-19]	[-15]	-13	-386	DR	-0.6	OpenShort	(6)	-22	-11	-22	-20	-0.2,42	77
42	Mar/24	9	88.21	94.47	98.59(0.1)	100.51(-0.01)	100.37(-0.54)	98.71	1.3	23	29(-0.3)	15	[3]	[-12]	[-25]	7	-224	DR	-0.7	OpenShort?	(6)	-17	-34	-25	-20	0.1,54	77
43	Mar/23	15	87.22	93.04	98.49(0.06)	100.52(0.11)	100.92(-0.39)	99.81	1.7	23	29(-0.7)	25	[2]	[-5]	[-11]	39	-30	DR	-0.5	OpenShort?	(5)	-12	-5	-18	-20	0.6,74	82
44	Mar/23	14	87.22	93.04	98.43(0.2)	100.41(0.3)	101.32(-0.01)	99.98	1.7	23	30(-0.1)	40	[6]	[11]	[-24]	54	-45	CR	-0.6	HoldShort	(3)	-0	-44	-15	-20	0.7,86	82
45	Mar/23	13	87.22	93.04	98.23(0.28)	100.11(0.36)	101.33(0.33)	101.41	1.9	23	30(0.8)	50	[9]	[24]	[-3]	82	122	CR	0	OpenShort	(9)	10	-10	-6	14	1.4,97	82

46	Mar/23	12	87.22	93.04	97.96(0.35)	99.75(0.5)	101(0.34)	101.75	1.9	23	29(1.3)	50	[11]	[27]	[1]	92	124	UT	0.3	OpenLong	(10)	11	-3	-0	20	1.7,99	82
47	Mar/23	11	87.22	93.04	97.62(0.38)	99.25(0.57)	100.66(0.55)	101.84	1.9	23	28(1.7)	50	[12]	[35]	[10]	100	187	UT	0.6	HoldLong	(12)	17	13	2	20	2,100	82
48	Mar/23	10	87.22	93.04	97.25(0.35)	98.69(0.55)	100.11(0.62)	101.43	1.9	23	26(2.2)	50	[11]	[36]	[24]	101	232	UT	0.7	HoldLong	(12)	19	38	34	20	2.1,98	82
49	Mar/23	9	87.22	93.04	96.91(0.35)	98.15(0.5)	99.49(0.61)	100.21	1.7	23	24(0.3)	50	[11]	[35]	[14]	93	142	UT	0.4	HoldLong?	(10)	19	15	31	20	1.8,98	82
50	Mar/22	15	86.13	91.36	96.57(0.24)	97.66(0.51)	98.89(0.44)	99.73	1.9	21	24(0.8)	50	[8]	[28]	[5]	93	199	UT	0.5	HoldLong?	(10)	14	-11	31	20	1.8,98	82
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI