|
|
| ^ AMD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 24, 2023 |
|
AMD Trading Signals: Hourly Price Forecast and Prediction(Advanced Micro Devices, Inc.)
One month low (close): $78.0200 One month high (close): $100.7100
AMD Daily Change: -2.95% Daily StdDev 3.2% AMD EMA_5_Trend: 0.03% 10Minute StdDev: $1.6471
Latest Price : $97.74(-2.95%) | Tue. Mar 28, 2023($1.6) Mon. Mar 27, 2023($0.8) Fri. Mar 24, 2023($1.7) Thu. Mar 23, 2023($1.6) Wed. Mar 22, 2023($1.7) Tue. Mar 21, 2023($1.1) Mon. Mar 20, 2023($1.3) Fri. Mar 17, 2023($1.7)
| AMD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.03% Daily EMA 20 BBV: 1.2
| | Fri. Mar. 24, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/24 | 15 | 88.21 | 94.47 | 99.17(0.06) | 98.6(-0.38) | 97.55(-0.08) | 97.87 | 1.2 | | 23 | 20(-1) | 50 | [2] | [-3] | [5] | -64 | -210 | RG | 0.2 | Wait? | | (0) | -3 | 9 | -1 | 20 | -0.8,6 | 77 | Sample size 50 Avg positive next hour return: 0.76%(44%) Avg negative next hour return: -0.43%(56%)
Daily Trend: %
Up Forces: 99.17(hourly_sma_20 1.33%)
Down Forces:
Support Levels: 94.47(daily_ema_10 -3.47%) 88.21(daily_ema_20 -9.87%)
Resistance Levels: 98.6(weak_hourly_sma_10 0.75%)
|
| | | 2 | Mar/24 | 14 | 88.21 | 94.47 | 99.11(0.06) | 98.98(-0.43) | 97.63(-0.24) | 97.6 | 1.2 | | 23 | 21(-1) | 50 | [2] | [-9] | [0] | -70 | -272 | RG | -0 | Wait | | (2) | -8 | 7 | -7 | -9 | -0.9,3 | 77 | | 3 | Mar/24 | 13 | 88.21 | 94.47 | 99.05(0.07) | 99.41(-0.4) | 97.86(-0.49) | 97.4 | 1.2 | | 23 | 22(-1.2) | 50 | [2] | [-16] | [-9] | -73 | -363 | DR | -0.3 | OpenShort | | (2) | -15 | -2 | -20 | -20 | -1,2 | 77 | | 4 | Mar/24 | 12 | 88.21 | 94.47 | 98.98(0.11) | 99.81(-0.27) | 98.34(-0.5) | 97.48 | 1.2 | | 23 | 23(-1.9) | 50 | [3] | [-14] | [-11] | -60 | -384 | DR | -0.5 | OpenShort | | (3) | -16 | 4 | -22 | -20 | -0.8,10 | 77 | | 5 | Mar/24 | 11 | 88.21 | 94.47 | 98.87(0.11) | 100.08(-0.25) | 98.83(-0.84) | 97.35 | 1.2 | | 23 | 25(-2) | 30 | [3] | [-25] | [-27] | -49 | -471 | DR | -0.8 | OpenShort | | (3) | -26 | -32 | -29 | -20 | -0.8,21 | 77 | | | | |
| 6 | Mar/24 | 10 | 88.21 | 94.47 | 98.76(0.17) | 100.33(-0.18) | 99.67(-0.7) | 98.36 | 1.3 | | 23 | 27(-2) | 35 | [5] | [-19] | [-15] | -13 | -387 | DR | -0.6 | OpenShort | | (6) | -22 | -11 | -22 | -20 | -0.2,42 | 77 | | 7 | Mar/24 | 9 | 88.21 | 94.47 | 98.59(0.1) | 100.51(-0.01) | 100.37(-0.54) | 98.71 | 1.3 | | 23 | 29(-0.3) | 15 | [3] | [-12] | [-25] | 7 | -224 | DR | -0.7 | OpenShort? | | (6) | -17 | -34 | -25 | -20 | 0.1,54 | 77 | | 8 | Mar/23 | 15 | 87.22 | 93.04 | 98.49(0.06) | 100.52(0.11) | 100.92(-0.39) | 99.81 | 1.7 | | 23 | 29(-0.7) | 25 | [2] | [-5] | [-11] | 39 | -30 | DR | -0.5 | OpenShort? | | (5) | -12 | -5 | -18 | -20 | 0.6,74 | 82 | | 9 | Mar/23 | 14 | 87.22 | 93.04 | 98.43(0.2) | 100.41(0.3) | 101.32(-0.01) | 99.98 | 1.7 | | 23 | 30(-0.1) | 40 | [6] | [11] | [-24] | 54 | -46 | CR | -0.6 | HoldShort | | (3) | -0 | -44 | -15 | -20 | 0.7,86 | 82 | | 10 | Mar/23 | 13 | 87.22 | 93.04 | 98.23(0.28) | 100.11(0.36) | 101.33(0.33) | 101.41 | 1.9 | | 23 | 30(0.8) | 50 | [9] | [24] | [-3] | 82 | 121 | CR | 0 | OpenShort | | (9) | 10 | -10 | -6 | 14 | 1.4,97 | 82 | | | | |
| 11 | Mar/23 | 12 | 87.22 | 93.04 | 97.96(0.35) | 99.75(0.5) | 101(0.34) | 101.75 | 1.9 | | 23 | 29(1.3) | 50 | [11] | [27] | [1] | 92 | 124 | UT | 0.3 | OpenLong | | (10) | 11 | -3 | -0 | 20 | 1.7,99 | 82 | | 12 | Mar/23 | 11 | 87.22 | 93.04 | 97.62(0.38) | 99.25(0.57) | 100.66(0.55) | 101.84 | 1.9 | | 23 | 28(1.7) | 50 | [12] | [35] | [10] | 100 | 186 | UT | 0.6 | HoldLong | | (12) | 17 | 12 | 2 | 20 | 2,100 | 82 | | 13 | Mar/23 | 10 | 87.22 | 93.04 | 97.25(0.35) | 98.69(0.55) | 100.11(0.62) | 101.43 | 1.9 | | 23 | 26(2.2) | 50 | [11] | [36] | [18] | 101 | 231 | UT | 0.7 | HoldLong | | (12) | 19 | 38 | -2 | 20 | 2.1,98 | 82 | | 14 | Mar/23 | 9 | 87.22 | 93.04 | 96.91(0.35) | 98.15(0.5) | 99.49(0.61) | 100.21 | 1.7 | | 23 | 24(0.3) | 50 | [11] | [35] | [9] | 93 | 141 | UT | 0.4 | HoldLong? | | (10) | 19 | 15 | 1 | 20 | 1.8,98 | 82 | | 15 | Mar/22 | 15 | 86.13 | 91.36 | 96.57(0.24) | 97.66(0.51) | 98.89(0.44) | 99.73 | 1.9 | | 21 | 24(0.8) | 50 | [8] | [28] | [1] | 93 | 198 | UT | 0.5 | HoldLong? | | (10) | 14 | -11 | 4 | 20 | 1.8,98 | 82 | | | | |
| 16 | Mar/22 | 14 | 86.13 | 91.36 | 96.34(0.14) | 97.16(0.5) | 98.46(0.64) | 100.08 | 1.9 | | 21 | 23(2.7) | 50 | [4] | [33] | [21] | 108 | 409 | UT | 1 | HoldLong | | (8) | 20 | 30 | 19 | 20 | 2.3,100 | 82 | | 17 | Mar/22 | 13 | 86.13 | 91.36 | 96.21(0.11) | 96.68(0.24) | 97.83(0.59) | 99.13 | 1.8 | | 21 | 20(2.2) | 50 | [4] | [28] | [21] | 91 | 339 | UT | 0.9 | OpenLong | | (3) | 19 | 26 | 10 | 20 | 2,91 | 82 | | 18 | Mar/22 | 12 | 86.13 | 91.36 | 96.1(0.07) | 96.45(0.01) | 97.26(0.49) | 98.3 | 1.7 | | 21 | 18(1.1) | 50 | [2] | [21] | [25] | 81 | 285 | UT | 0.8 | OpenLong | | (2) | 15 | 35 | 18 | 20 | 1.7,88 | 82 | | 19 | Mar/22 | 11 | 86.13 | 91.36 | 96.1(0) | 96.44(0.06) | 96.79(0.33) | 97.22 | 1.5 | | 21 | 17(-0.1) | 50 | [0] | [16] | [-1] | 52 | 204 | CR | 0.4 | HoldShort | | (1) | 10 | -19 | 15 | 20 | 1,77 | 82 | | 20 | Mar/22 | 10 | 86.13 | 91.36 | 96.03(0.08) | 96.38(0.25) | 96.47(0.67) | 97.81 | 1.6 | | 21 | 17(1.1) | 50 | [3] | [30] | [21] | 60 | 280 | UT | 1.1 | OpenLong | | (1) | 21 | 36 | 23 | 20 | 1.5,72 | 82 | | | | |
| 21 | Mar/22 | 9 | 86.13 | 91.36 | 95.95(-0.03) | 96.14(0.15) | 95.83(0.32) | 96.69 | 1.5 | | 21 | 16(-0.3) | 50 | [-1] | [17] | [7] | 28 | 189 | UR | 0.8 | SmallShort? | | (0) | 10 | 11 | 20 | 0 | 0.7,60 | 82 | | 22 | Mar/21 | 15 | 85.05 | 90.14 | 95.98(-0.05) | 96(0.22) | 95.52(-0.12) | 96.35 | 1.7 | | 20 | 16(-1.3) | 50 | [-2] | [4] | [5] | 8 | 63 | UR | 0.7 | SmallShort? | | (-1) | -4 | 12 | 12 | -14 | 0.3,50 | 83 | | 23 | Mar/21 | 14 | 85.05 | 90.14 | 96.03(-0.01) | 95.79(0.14) | 95.63(-0.47) | 95.99 | 1.6 | | 20 | 18(-0.1) | 50 | [-0] | [-7] | [5] | -10 | -106 | RG | 0.3 | Wait | | (-3) | -14 | 21 | -2 | -15 | -0,40 | 83 | | 24 | Mar/21 | 13 | 85.05 | 90.14 | 96.04(0.01) | 95.66(0.19) | 96.08(-0.22) | 95.35 | 1.5 | | 20 | 18(0) | 45 | [0] | [1] | [-5] | -32 | -134 | CR | -0.6 | HoldShort | | (-1) | -7 | 14 | -27 | -20 | -0.6,33 | 83 | | 25 | Mar/21 | 12 | 85.05 | 90.14 | 96.03(-0.05) | 95.48(-0.06) | 96.29(-0.21) | 94.92 | 1.4 | | 20 | 18(0.5) | 25 | [-2] | [-3] | [-9] | -28 | -123 | RG | -1.1 | SmallLong | | (-0) | -6 | -2 | -34 | -20 | -0.9,45 | 83 | | | | |
| 26 | Mar/21 | 11 | 85.05 | 90.14 | 96.08(-0.05) | 95.54(-0.24) | 96.49(-0.01) | 94.99 | 1.5 | | 20 | 17(0.2) | 10 | [-2] | [1] | [-22] | -5 | -65 | RG | -1.3 | SmallLong | | (-1) | -0 | -64 | -7 | 10 | -0.9,68 | 83 | | 27 | Mar/21 | 10 | 85.05 | 90.14 | 96.13(0.11) | 95.77(0.04) | 96.5(0.59) | 96.98 | 1.7 | | 20 | 17(0.2) | 50 | [3] | [24] | [-3] | 49 | 125 | CR | 0.4 | HoldShort | | (2) | 18 | -40 | 18 | 20 | 0.7,81 | 83 | | 28 | Mar/21 | 9 | 85.05 | 90.14 | 96.02(0.25) | 95.73(0.13) | 95.93(0.75) | 98.24 | 1.9 | | 20 | 17(-0.5) | 50 | [8] | [32] | [39] | 75 | 169 | UT | 2 | HoldLong? | | (5) | 23 | 64 | 33 | 20 | 1.9,77 | 83 | | 29 | Mar/20 | 15 | 84.05 | 88.72 | 95.78(0.3) | 95.61(-0.06) | 95.22(0.59) | 96.28 | 1.9 | | 20 | 17(-8.3) | 50 | [9] | [25] | [13] | 17 | -101 | UT | 0.9 | OpenLong? | | (5) | 18 | 15 | 18 | 20 | 0.4,57 | 82 | | 30 | Mar/20 | 14 | 84.05 | 88.72 | 95.49(0.33) | 95.67(-0.09) | 94.66(0.1) | 95.81 | 1.8 | | 20 | 26(-6.7) | 50 | [10] | [9] | [11] | -5 | -269 | UT | 0.7 | OpenLong | | (9) | 3 | 24 | 4 | 20 | 0.2,40 | 82 | | | | |
| 31 | Mar/20 | 13 | 84.05 | 88.72 | 95.18(0.33) | 95.76(-0.21) | 94.57(-0.47) | 95.07 | 1.7 | | 20 | 32(-6.9) | 50 | [10] | [-10] | [6] | -23 | -447 | RG | 0.2 | Wait | | (9) | -14 | 23 | -8 | -10 | -0.1,30 | 82 | | 32 | Mar/20 | 12 | 84.05 | 88.72 | 94.87(0.37) | 95.96(-0.33) | 95.02(-0.55) | 94.37 | 1.6 | | 20 | 39(-7.6) | 50 | [11] | [-14] | [-11] | -37 | -544 | DR | -0.3 | OpenShort | | (10) | -17 | -8 | -26 | -20 | -0.2,18 | 82 | | 33 | Mar/20 | 11 | 84.05 | 88.72 | 94.52(0.4) | 96.28(-0.15) | 95.55(-0.47) | 94.63 | 1.6 | | 20 | 47(-6.4) | 50 | [12] | [-8] | [0] | -16 | -497 | RG | -0.3 | Wait | | (13) | -14 | 37 | -29 | -20 | 0,34 | 82 | | 34 | Mar/20 | 10 | 84.05 | 88.72 | 94.14(0.3) | 96.42(-0.24) | 96(-0.86) | 93.52 | 1.5 | | 20 | 53(-5.1) | 45 | [9] | [-22] | [-37] | 1 | -571 | DR | -0.7 | OpenShort | | (11) | -26 | -59 | -23 | -20 | -0.2,56 | 82 | | 35 | Mar/20 | 9 | 84.05 | 88.72 | 93.86(0.49) | 96.65(0.03) | 96.83(-0.11) | 95.32 | 1.8 | | 20 | 58(-4.1) | 50 | [15] | [6] | [-29] | 40 | -344 | CR | -0.4 | HoldShort? | | (14) | -3 | -63 | -11 | -20 | 0.4,80 | 82 | | | | |
| 36 | Mar/17 | 15 | 83.08 | 87.14 | 93.4(0.53) | 96.62(0.12) | 96.94(0.01) | 97.3 | 2.5 | | 19 | 62(-8.6) | 50 | [16] | [12] | [5] | 71 | -94 | UT | 0.1 | OpenLong? | | (19) | 0 | 13 | -1 | 15 | 1,96 | 85 | | 37 | Mar/17 | 14 | 83.08 | 87.14 | 92.91(0.58) | 96.5(0.2) | 96.93(-0.07) | 96.9 | 2.4 | | 19 | 71(-2.2) | 50 | [18] | [11] | [-1] | 70 | -157 | CR | -0 | HoldShort | | (17) | -2 | -2 | -2 | -5 | 1,95 | 85 | | 38 | Mar/17 | 13 | 83.08 | 87.14 | 92.37(0.54) | 96.31(0.36) | 97(0.15) | 96.95 | 2.4 | | 19 | 73(-0.4) | 50 | [17] | [20] | [-4] | 72 | 3 | CR | -0 | HoldShort | | (19) | 5 | -1 | -5 | -20 | 1.1,94 | 85 | | 39 | Mar/17 | 12 | 83.08 | 87.14 | 91.87(0.51) | 95.96(0.69) | 96.85(0.39) | 96.98 | 2.4 | | 19 | 74(1.3) | 50 | [16] | [32] | [-2] | 75 | 156 | CR | 0 | HoldShort | | (18) | 12 | 12 | -6 | -20 | 1.2,95 | 85 | | 40 | Mar/17 | 11 | 83.08 | 87.14 | 91.4(0.47) | 95.3(0.72) | 96.47(0.13) | 96.61 | 2.3 | | 19 | 72(1.7) | 50 | [14] | [24] | [-10] | 76 | 140 | CR | 0 | OpenShort | | (16) | 4 | -16 | -5 | -20 | 1.2,96 | 85 | | | | |
| 41 | Mar/17 | 10 | 83.08 | 87.14 | 90.97(0.5) | 94.62(0.87) | 96.34(0.22) | 97.1 | 2.4 | | 19 | 71(3.2) | 50 | [15] | [30] | [-4] | 87 | 233 | CR | 0.2 | OpenShort | | (17) | 7 | -10 | -1 | -4 | 1.5,99 | 85 | | 42 | Mar/17 | 9 | 83.08 | 87.14 | 90.52(0.6) | 93.8(1.13) | 96.13(0.54) | 97.41 | 2.5 | | 19 | 67(5.3) | 50 | [18] | [44] | [17] | 93 | 301 | UT | 0.3 | OpenLong? | | (17) | 17 | 43 | -2 | 20 | 1.8,98 | 85 | | 43 | Mar/16 | 15 | 82.13 | 85.45 | 89.98(0.62) | 92.75(0.98) | 95.61(0.59) | 96.09 | 3 | | 15 | 62(-11.3) | 50 | [19] | [43] | [12] | 90 | 214 | UT | 0.1 | HoldLong? | | (17) | 18 | 30 | -6 | 20 | 1.7,97 | 84 | | 44 | Mar/16 | 14 | 82.13 | 85.45 | 89.43(0.7) | 91.85(0.83) | 95.05(0.93) | 95.17 | 2.8 | | 15 | 73(-1.5) | 50 | [21] | [52] | [-2] | 90 | 184 | CR | 0 | OpenShort | | (18) | 28 | -21 | -8 | 20 | 1.7,97 | 84 | | 45 | Mar/16 | 13 | 82.13 | 85.45 | 88.81(0.75) | 91.09(1.03) | 94.17(1.37) | 95.8 | 2.9 | | 15 | 75(3.8) | 50 | [23] | [68] | [10] | 100 | 392 | UT | 0.5 | HoldLong | | (24) | 42 | -2 | -4 | 20 | 2,100 | 84 | | | | |
| 46 | Mar/16 | 12 | 82.13 | 85.45 | 88.15(0.77) | 90.16(0.96) | 92.9(1.6) | 95.87 | 2.9 | | 15 | 71(6.4) | 50 | [23] | [74] | [27] | 108 | 517 | UT | 0.9 | HoldLong | | (25) | 49 | 23 | 4 | 20 | 2.3,100 | 84 | | 47 | Mar/16 | 11 | 82.13 | 85.45 | 87.48(0.7) | 89.3(1.02) | 91.44(1.77) | 95.16 | 2.8 | | 15 | 65(8.8) | 50 | [21] | [80] | [41] | 113 | 626 | UT | 1.2 | HoldLong | | (24) | 54 | 60 | 9 | 20 | 2.5,100 | 84 | | 48 | Mar/16 | 10 | 82.13 | 85.45 | 86.87(0.64) | 88.4(0.73) | 89.85(1.43) | 93.37 | 2.4 | | 15 | 56(5.8) | 50 | [20] | [65] | [58] | 113 | 474 | UT | 1.3 | HoldLong | | (19) | 44 | 100 | 38 | 20 | 2.5,100 | 84 | | 49 | Mar/16 | 9 | 82.13 | 85.45 | 86.32(0.56) | 87.76(0.31) | 88.58(0.66) | 90.47 | 1.8 | | 15 | 50(-2.6) | 50 | [17] | [34] | [26] | 95 | 95 | UT | 0.8 | HoldLong? | | (16) | 20 | 28 | 32 | 20 | 1.8,100 | 84 | | 50 | Mar/15 | 15 | 81.45 | 83.78 | 85.84(0.54) | 87.49(0.21) | 88(0.67) | 89.67 | 2.4 | | 10 | 53(-22.3) | 50 | [16] | [31] | [27] | 85 | 87 | UT | 0.7 | HoldLong? | | (17) | 20 | 36 | 28 | 20 | 1.5,97 | 72 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|