AMD Trading Signals: Hourly Price Prediction

^ AMD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 17, 2023

AMD Trading Signals: Hourly Price Forecast and Prediction

(Advanced Micro Devices, Inc.)

One month low (close): $76.3250 One month high (close): $97.6100

AMD Daily Change: 1.36% Daily StdDev 3.26% AMD EMA_5_Trend: 3.4% 10Minute StdDev: $4.1152

Latest Price : $97.61(1.36%)

Tue. Mar 21, 2023($1.1) Mon. Mar 20, 2023($1.3) Fri. Mar 17, 2023($1.7) Thu. Mar 16, 2023($3.8) Wed. Mar 15, 2023($1.8) Tue. Mar 14, 2023($2.5) Mon. Mar 13, 2023($1.1) Fri. Mar 10, 2023($1.6)

AMD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.4% Daily EMA 20 BBV: 2.5

Sample size 50 Avg positive next hour return: 1.04%(56%) Avg negative next hour return: -0.93%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 17, 2023
1	Mar/17	15	83.08	87.14	93.4(0.53)	96.62(0.12)	96.94(0.01)	97.3	2.5	19	69(-1.8)	50	[16]	[12]	[5]	71	-105	UT	0.1	OpenLong?	(19)	0	13	-1	15	1,96	85
Daily Trend: % Up Forces: Down Forces: Support Levels: 96.62(hourly_sma_10 -0.7%) 93.4(hourly_sma_20 -4.01%) 87.14(daily_ema_10 -10.44%) 83.08(daily_ema_20 -14.61%) Resistance Levels:

2	Mar/17	14	83.08	87.14	92.91(0.58)	96.5(0.2)	96.93(-0.07)	96.9	2.4	19	71(-2.2)	50	[18]	[11]	[-1]	70	-163	CR	-0	HoldShort	(17)	-2	-2	-2	-5	1,95	85
3	Mar/17	13	83.08	87.14	92.37(0.54)	96.31(0.36)	97(0.15)	96.95	2.4	19	73(-0.4)	50	[17]	[20]	[-4]	72	-2	CR	-0	HoldShort	(19)	5	-1	-5	-20	1.1,94	85
4	Mar/17	12	83.08	87.14	91.87(0.51)	95.96(0.69)	96.85(0.39)	96.98	2.4	19	74(1.3)	50	[16]	[32]	[-2]	75	152	CR	0	HoldShort	(18)	12	12	-6	-20	1.2,95	85
5	Mar/17	11	83.08	87.14	91.4(0.47)	95.3(0.72)	96.47(0.13)	96.61	2.3	19	72(1.7)	50	[14]	[24]	[-10]	76	136	CR	0	OpenShort	(16)	4	-15	-5	-20	1.2,96	85

6	Mar/17	10	83.08	87.14	90.97(0.5)	94.62(0.87)	96.34(0.22)	97.1	2.4	19	71(3.2)	50	[15]	[30]	[-4]	87	229	CR	0.2	OpenShort	(17)	7	-10	-1	-4	1.5,99	85
7	Mar/17	9	83.08	87.14	90.52(0.6)	93.8(1.13)	96.13(0.54)	97.41	2.5	19	67(5.3)	50	[18]	[44]	[17]	93	297	UT	0.3	OpenLong?	(17)	17	42	-2	20	1.8,98	85
8	Mar/16	15	82.13	85.45	89.98(0.62)	92.75(0.98)	95.61(0.59)	96.09	3	15	62(-11.3)	50	[19]	[43]	[12]	90	210	UT	0.1	HoldLong?	(17)	18	30	-6	20	1.7,97	84
9	Mar/16	14	82.13	85.45	89.43(0.7)	91.85(0.83)	95.05(0.93)	95.17	2.8	15	73(-1.5)	50	[21]	[51]	[-2]	90	180	CR	0	OpenShort	(18)	28	-20	-8	20	1.7,97	84
10	Mar/16	13	82.13	85.45	88.81(0.75)	91.09(1.03)	94.17(1.37)	95.8	2.9	15	75(3.8)	50	[23]	[68]	[10]	100	388	UT	0.5	HoldLong	(24)	42	-2	-4	20	2,100	84

11	Mar/16	12	82.13	85.45	88.15(0.77)	90.16(0.96)	92.9(1.6)	95.87	2.9	15	71(6.4)	50	[23]	[74]	[27]	108	514	UT	0.9	HoldLong	(24)	49	23	4	20	2.3,100	84
12	Mar/16	11	82.13	85.45	87.48(0.7)	89.3(1.02)	91.44(1.77)	95.16	2.8	15	65(8.8)	50	[21]	[80]	[41]	113	624	UT	1.2	HoldLong	(24)	54	59	9	20	2.5,100	84
13	Mar/16	10	82.13	85.45	86.87(0.64)	88.4(0.73)	89.85(1.43)	93.37	2.4	15	56(5.8)	50	[20]	[65]	[54]	113	471	UT	1.3	HoldLong	(19)	44	99	13	20	2.5,100	84
14	Mar/16	9	82.13	85.45	86.32(0.56)	87.76(0.31)	88.58(0.66)	90.47	1.8	15	50(-2.6)	50	[17]	[34]	[22]	95	91	UT	0.8	HoldLong?	(15)	20	27	11	20	1.8,100	84
15	Mar/15	15	81.45	83.78	85.84(0.54)	87.49(0.21)	88(0.67)	89.67	2.4	10	53(-22.3)	50	[16]	[31]	[24]	85	84	UT	0.7	HoldLong?	(17)	20	35	9	20	1.5,97	72

16	Mar/15	14	81.45	83.78	85.38(0.34)	87.31(0.09)	87.41(0.28)	88.66	2.1	10	75(1.6)	50	[11]	[16]	[23]	75	108	UT	0.5	OpenLong	(15)	9	47	3	20	1.3,92	72
17	Mar/15	13	81.45	83.78	85.09(0.27)	87.23(0.02)	87.17(0.24)	87.33	1.7	10	73(-0.1)	50	[8]	[13]	[3]	61	49	UT	0.1	OpenLong	(8)	8	9	1	-2	0.9,88	72
18	Mar/15	12	81.45	83.78	84.86(0.27)	87.21(0.24)	86.96(0.06)	87.09	1.6	10	73(0.6)	50	[8]	[11]	[-7]	59	4	CR	0.1	HoldShort	(9)	2	-7	-3	-20	0.9,86	72
19	Mar/15	11	81.45	83.78	84.63(0.19)	87(0.53)	86.91(-0.1)	87.29	1.7	10	73(1.8)	50	[6]	[10]	[-0]	67	93	UT	0.2	OpenLong	(9)	-3	19	2	-20	1.1,89	72
20	Mar/15	10	81.45	83.78	84.47(0.15)	86.54(0.48)	87(-0.22)	86.76	1.5	10	71(1.9)	30	[5]	[5]	[-14]	57	63	CR	-0.1	HoldShort	(6)	-7	-20	-7	-20	0.9,84	72

21	Mar/15	9	81.45	83.78	84.34(0.26)	86.13(0.56)	87.19(-0.1)	87.34	1.7	10	69(2.4)	50	[8]	[11]	[10]	69	72	UT	0.1	OpenLong?	(6)	-3	38	-8	-20	1.3,86	72
22	Mar/14	15	81.18	82.61	84.12(0.18)	85.65(0.36)	87.28(-0.21)	86.27	1.7	7	67(-7.5)	20	[6]	[3]	[-13]	60	23	CR	-0.4	HoldShort?	(7)	-7	-26	-14	-20	0.9,87	75
23	Mar/14	14	81.18	82.61	83.97(0.17)	85.34(0.54)	87.46(0.42)	87	1.9	7	74(3.6)	45	[5]	[25]	[-7]	78	292	CR	-0.2	OpenShort	(7)	13	-20	-11	20	1.3,95	75
24	Mar/14	13	81.18	82.61	83.83(0.18)	84.88(0.82)	87.09(1.17)	87.57	2.1	7	71(5.7)	50	[6]	[53]	[0]	92	563	UT	0.2	OpenLong	(7)	36	-11	1	20	1.7,99	75
25	Mar/14	12	81.18	82.61	83.68(0.17)	84.19(0.9)	86.08(1.2)	87.89	2.2	7	65(7.1)	50	[5]	[55]	[14]	103	630	UT	0.9	HoldLong	(6)	37	3	19	20	2.1,100	75

26	Mar/14	11	81.18	82.61	83.54(0.08)	83.44(0.61)	85.06(1.29)	87.79	2.2	7	58(5.2)	50	[3]	[53]	[34]	110	753	UT	1.6	HoldLong	(5)	40	27	41	20	2.4,100	75
27	Mar/14	10	81.18	82.61	83.54(0)	82.93(0.55)	83.98(0.99)	87.04	1.9	7	53(-0.5)	50	[0]	[42]	[47]	90	679	UR	1.9	SmallShort	(1)	31	68	35	20	2.2,85	75
28	Mar/14	9	81.18	82.61	83.47(-0.13)	82.48(0.26)	83.16(0.59)	85.16	1.3	7	53(-5.1)	40	[-4]	[24]	[50]	45	479	UR	1.2	SmallShort?	(-4)	18	98	24	20	1,70	75
29	Mar/13	15	80.95	81.79	83.58(-0.19)	82.27(-0.16)	82.67(0.44)	82.55	0.6	3	58(-7)	10	[-6]	[11]	[3]	-14	181	UR	-0.1	SmallShort?	(-9)	14	-10	7	20	-0.6,51	67
30	Mar/13	14	80.95	81.79	83.74(-0.13)	82.4(-0.18)	82.31(0.6)	82.82	0.7	3	65(-0.4)	40	[-4]	[16]	[12]	-14	175	UR	0.3	SmallShort	(-6)	19	10	16	20	-0.5,49	67

31	Mar/13	13	80.95	81.79	83.85(-0.15)	82.55(-0.06)	81.82(-0.11)	82.54	0.6	3	66(0.5)	-5	[-5]	[-5]	[-1]	-27	-34	RG	0.4	Wait	(-5)	-3	-18	22	10	-0.7,41	67
32	Mar/13	12	80.95	81.79	83.98(-0.06)	82.6(0.02)	81.91(0.17)	83.01	0.7	3	65(0)	50	[-2]	[6]	[15]	-34	-16	UR	0.6	SmallShort	(-4)	5	23	26	20	-0.5,29	67
33	Mar/13	11	80.95	81.79	84.03(-0.17)	82.58(-0.24)	81.77(-0.12)	82.39	0.5	3	65(1.4)	50	[-5]	[-8]	[25]	-61	-57	RG	0.3	Wait	(-4)	-4	64	7	20	-0.9,12	67
34	Mar/13	10	80.95	81.79	84.17(-0.27)	82.78(-0.5)	81.87(-0.82)	80.71	-0.1	3	64(7.5)	-40	[-9]	[-35]	[-3]	-94	-342	DT	-0.7	OpenShort	(-8)	-26	10	-5	-20	-1.9,4	67
35	Mar/13	9	80.95	81.79	84.4(-0.21)	83.2(-0.53)	82.55(-0.89)	80.45	-0.2	3	56(8.9)	-45	[-7]	[-37]	[-42]	-111	-483	DT	-1.3	HoldShort?	(-9)	-28	-91	-16	-20	-2.5,2	67

36	Mar/10	15	80.9	81.46	84.58(0.04)	83.64(-0.42)	83.29(0.04)	82.89	0.7	2	47(-1.6)	50	[1]	[-4]	[4]	-81	-232	RG	-0.3	Wait?	(-2)	1	12	-12	20	-1.3,2	63
37	Mar/10	14	80.9	81.46	84.55(0.02)	83.99(-0.56)	83.26(-0.19)	82.58	0.6	2	49(-1.4)	20	[1]	[-13]	[-5]	-80	-298	DR	-0.5	HoldShort	(0)	-6	-5	-14	-7	-1.5,8	63
38	Mar/10	13	80.9	81.46	84.53(0.02)	84.46(-0.51)	83.42(-0.32)	82.71	0.7	2	50(-0.9)	-0	[1]	[-17]	[-17]	-64	-320	DR	-0.5	OpenShort	(2)	-10	-42	-2	-20	-1.3,19	63
39	Mar/10	12	80.9	81.46	84.51(0.01)	84.89(-0.22)	83.69(-0.18)	83.86	1.1	2	51(-0.1)	5	[0]	[-8]	[-9]	-44	-135	DR	0.1	OpenShort	(3)	-6	-18	-1	-20	-0.5,19	63
40	Mar/10	11	80.9	81.46	84.5(0.02)	85.08(-0.09)	83.84(-0.2)	84.36	1.2	2	51(-0.2)	35	[1]	[-6]	[14]	-37	-91	RG	0.4	Wait	(2)	-6	55	-11	-20	-0.1,16	63

41	Mar/10	10	80.9	81.46	84.5(0)	85.16(-0.29)	84.01(-0.97)	82.88	0.7	2	52(-0.3)	-15	[0]	[-34]	[-19]	-59	-436	DR	-0.8	OpenShort	(-2)	-31	-10	-27	-20	-1.1,19	63
42	Mar/10	9	80.9	81.46	84.48(0.13)	85.41(-0.08)	84.83(-0.78)	83.16	0.8	2	52(-4.9)	-5	[4]	[-23]	[-29]	-41	-491	DR	-1.2	OpenShort?	(1)	-25	-36	-30	-20	-0.9,32	63
43	Mar/9	15	80.91	81.01	84.37(0.14)	85.48(-0.11)	85.5(-0.67)	84.15	1.2	1	57(-3)	-20	[4]	[-21]	[-18]	-3	-344	DR	-0.9	OpenShort?	(5)	-21	-19	-28	-20	-0.1,50	59
44	Mar/9	14	80.91	81.01	84.25(0.19)	85.57(-0.06)	86.08(-0.31)	84.66	1.3	1	60(-4.1)	5	[6]	[-8]	[-15]	23	-219	DR	-0.8	OpenShort	(6)	-10	-17	-25	-20	0.2,68	59
45	Mar/9	13	80.91	81.01	84.09(0.2)	85.62(0.11)	86.08(0)	85.14	1.5	1	64(-2.7)	-10	[6]	[4]	[-24]	48	-84	CR	-0.7	HoldShort	(7)	0	-48	-19	-20	0.6,83	59

46	Mar/9	12	80.91	81.01	83.92(0.29)	85.53(0.49)	86.35(0.42)	86.47	2	1	67(2.6)	30	[9]	[24]	[-10]	81	112	CR	0.1	OpenShort	(9)	13	-22	-5	-18	1.4,96	59
47	Mar/9	11	80.91	81.01	83.68(0.26)	85.11(0.6)	85.99(0.62)	87.09	2.2	1	64(5.5)	50	[8]	[32]	[4]	98	303	UT	0.6	OpenLong	(10)	19	1	5	20	1.9,100	59
48	Mar/9	10	80.91	81.01	83.46(0.29)	84.6(0.58)	85.46(0.55)	87.06	2.2	1	58(8.9)	50	[9]	[30]	[27]	105	274	UT	1	HoldLong	(9)	17	44	35	20	2.2,100	59
49	Mar/9	9	80.91	81.01	83.22(0.2)	84.11(0.23)	84.99(0.14)	85.85	1.8	1	50(3.8)	50	[6]	[11]	[22]	96	152	UT	0.6	OpenLong?	(6)	4	27	32	20	1.9,98	59
50	Mar/8	15	80.92	80.55	83.05(0.19)	83.92(0.14)	84.87(0.2)	85.09	1.5	1	46(3)	45	[6]	[13]	[12]	82	111	UT	0.2	OpenLong?	(6)	6	7	27	20	1.6,92	49
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI