Trading Signals: AMD Stock Price Prediction and Forecast

^ AMD: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Nov. 22, 2022

Trading Signals: AMD Stock Price Prediction and Forecast (Fri. Jun. 17, 2016 - Fri. Dec. 22, 2023)

(Advanced Micro Devices, Inc.)
AMD latest price $75.1700 (3.56%) ($75.1700 - $75.2000) on Tue. Nov. 22, 2022.

Trend Analysis and Forecast

Average Daily Percentage Swing   3.93% (three month average)
RSI   77
Latest Price   $75.1700(3.56%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   AMD declines -0.3% a day on average for past five trading days.
Weekly Trend   AMD advances 8.8% a week on average for past two weeks.
Market Behavior   Broad based rally for large cap. Broad based rally for small cap.
Correlated ETFs   Broad market will support AMD advance at 0% a week (0% probability)
BOTZ(63%)    ARKK(46%)    FIVG(28%)    IBUY(24%)    QQQ(24%)
Factors Impacting AMD price   AMD will decline at least -1.965% in a week (0% probabilities).
UUP(-5%)    TBT(-5%)    GLD(-5%)    XLU(-4%)    XLP(-4%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1.965% (StdDev 3.93%)
Hourly BBV 2.3 ()
Intraday Trend 0%

5 Day Moving Average   $73.55(2.2%)
10 Day Moving Average   $72.07(4.3%)
20 Day Moving Average   $66.72(12.66%)
To recent high   -22.5%
To recent low   34.3%
Market Cap   $88.25b

Advanced Micro Devices, Inc. engages in the provision of semiconductor businesses. It operates through the Computing & Graphics and Enterprise, Embedded & Semi-Custom segments. The Computing and Graphics segment includes desktop and notebook processors and chipsets, and discrete and integrated graphics processing units. The Enterprise, Embedded and Semi-Custom segment comprises of server and embedded processors, semi-custom systems-on-chips products, development services, technology for game consoles and licensing portions of its intellectual property portfolio. The company was founded by W. J. Sanders III on May 1, 1969 and is headquartered in Santa Clara, CA.

$. AMD price fluctuates within 9.61% (three month std-dev: 3.93%) daily (68% of days).

Sample size 50 Average positive next day return: 2.35%(50%) Average negative next day return: -2.33%(50%) Sample size 50 Average positive next three day return: 3.67%(40%) Average negative next three day return: -3.67%(60%) Sample size 50 Average positive next weekly return: 4.91%(40%) Average negative next weekly return: -5.89%(60%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20221222

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Nov_22_2022	77.3	66.72	72.07	73.55	73.73	73.88	75.17(3.56%)	UT	HoldLong	65	0.3	46	20	14	140	50.4	43%	-0.03	62.5	3.93%	2.3	1.3	77	1.3
2	Nov_21_2022	77.32	66.01	70.98	73.78	73.15	73.04	72.59(-1.24%)	UD	OpenLong	65	-0.2	25	-40	-16	147	47.03	43%	-0.01	69	3.92%	-0.8	1.1	72	1.6
3	Nov_18_2022	77.33	65.31	70.09	74.01	74.07	73.58	73.5(-0.22%)	UD	OpenLong	75	-0.1	47	-40	5	171	68.64	42%	-0.03	72.5	3.95%	0.9	1.3	73	2.1
4	Nov_17_2022	77.35	64.56	68.98	73.83	74.14	73.25	73.67(1.13%)	UD	OpenLong	65	-0	37	-70	-7	170	77.56	42%	-0.06	76.8	3.96%	-0.4	1.5	67	2.4
5	Nov_16_2022	77.4	63.75	67.66	72.81	73.87	74.56	72.84(-4.52%)	UD	OpenLong	75	0	60	110	21	177	71.31	42%	-0.1	74.5	3.96%	-1.4	1.6	71	2.5

6	Nov_15_2022	77.48	62.94	66.26	70.23	72.8	75.03	76.29(3.4%)	UT	OpenLong	75	1.1	97	320	74	164	103.84	43%	-0.13	64.1	3.93%	0.9	2.4	73	1.8
7	Nov_14_2022	77.58	61.96	64.53	67.74	68.71	73.18	73.78(1.67%)	UT	OpenLong	75	1.3	84	500	69	127	102	43%	-0.17	61.1	3.9%	1	2.6	67	2.3
8	Nov_11_2022	77.71	61.12	63.08	65.61	66.23	70.57	72.57(5.84%)	UT	OpenLong	75	1.8	117	490	116	121	106.1	43%	-0.13	56.9	3.91%	1.3	3	69	2.6
9	Nov_10_2022	77.81	60.25	61.93	63.52	63.86	64.24	68.57(14.39%)	UT	OpenLong	75	1.9	62	60	57	78	98.24	40%	-0.19	53.7	3.83%	1.6	3.1	66	0.9
10	Nov_9_2022	77.96	59.72	60.88	61.85	62.25	61.89	59.94(-6.15%)	N/A	N/A	0	-1	-9	-20	-22	30	55.95	29%	-0.32	29.2	3.39%	-1.7	0.1	57	-0.8

11	Nov_8_2022	78.21	59.63	60.89	61.58	62.33	63.48	63.87(1.24%)	UT	OpenLong	75	1.1	39	170	33	56	72.6	31%	-0.18	2.9	3.36%	1	2.1	68	-1.2
12	Nov_7_2022	78.35	59.29	60.6	60.74	61.01	62.61	63.09(1.53%)	UT	OpenLong	75	1.3	40	200	35	53	56.68	31%	-0.24	-35.8	3.36%	2.4	2.1	64	-0.2
13	Nov_4_2022	78.54	59.03	60.16	60.74	60.14	61.19	62.14(3.14%)	UT	OpenLong	75	1.3	35	120	31	45	77.84	35%	-0.25	-74.6	3.35%	1.2	2	62	-0.6
14	Nov_3_2022	78.74	58.82	59.81	60.13	59.61	59.41	60.25(2.84%)	UT	OpenLong	75	0.1	14	-50	4	42	89.26	35%	-0.38	-58.1	3.4%	0.2	0.6	63	0.5
15	Nov_2_2022	79.04	59.15	59.59	59.8	59.61	59.09	58.58(-1.79%)	N/A	N/A	0	-0.4	-3	-100	-13	28	141.83	35%	-0.37	-44	3.37%	-1.5	-0.2	50	0.5

16	Nov_1_2022	79.33	59.57	59.47	60.05	60.08	59.82	59.65(-0.64%)	N/A	N/A	0	-0.1	-11	-30	-23	27	73.45	35%	-0.34	-37.7	3.4%	-1.1	0	55	1.2
17	Oct_31_2022	79.6	59.94	59.29	60.41	60.15	61.08	60.04(-3.36%)	UD	OpenLong	75	-0.1	20	100	10	48	68.66	35%	-0.45	-32.5	3.42%	-0.5	0	58	2.2
18	Oct_28_2022	79.96	60.21	59.09	60.15	60.5	60.35	62.12(6.01%)	UT	OpenLong	75	0.5	37	0	32	52	72.19	35%	-0.46	-34.3	3.44%	1.3	0.5	60	1.4
19	Oct_27_2022	80.33	60.25	58.46	59.47	59.52	59.22	58.6(-2.11%)	N/A	N/A	0	-0.2	-11	-30	-20	15	82.87	35%	-0.56	-44.1	3.35%	-1.9	-0.4	51	1.8
20	Oct_26_2022	80.78	60.51	58.49	59.33	59.56	60.64	59.87(-2.53%)	UD	OpenLong	75	0.1	18	140	22	5	73.91	35%	-0.57	-47.5	3.43%	-0.2	-0.2	33	1.3

21	Oct_25_2022	81.24	60.91	58.29	58.77	59.07	59.81	61.42(4.6%)	RB	SmallLong	20	0.6	22	100	37	-25	78.35	35%	-0.55	-54.9	3.43%	1.5	0.1	35	1.4
22	Oct_24_2022	81.69	61.17	57.85	58.03	57.98	58.47	58.72(-0.02%)	DP	OpenShort	-65	0.2	-16	60	5	-78	76.16	31%	-0.6	-65.6	3.37%	0.8	-0.5	27	1.1
23	Oct_21_2022	82.18	61.54	57.78	57.88	57.86	58.33	58.73(1.4%)	DP	OpenShort	-65	0.2	-9	60	20	-96	89.6	31%	-0.62	-74.1	3.38%	0.9	-0.6	34	0.9
24	Oct_20_2022	82.69	61.99	57.73	57.33	57.66	57.49	57.92(1.51%)	DP	OpenShort	-65	0.1	-28	-0	4	-125	76.09	34%	-0.53	-81.5	3.39%	-0	-0.8	40	1.4
25	Oct_19_2022	83.13	62.55	58.62	57.54	57.17	57.4	57.06(-1.18%)	DT	OpenShort	-75	-0.1	-39	10	-12	-119	71.78	38%		-79.1	3.43%	-1.5	-1	37	0.3
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.