|
|
| ^ AMD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Oct. 5, 2022 |
|
AMD Trading Signals: Hourly Price Forecast and Prediction(Advanced Micro Devices, Inc.)
One month low (close): $63.3700 One month high (close): $85.3850
AMD Daily Change: 0.01% Daily StdDev 3.11% AMD EMA_5_Trend: -0.21% 10Minute StdDev: $1.2149
Latest Price : $67.86(0.01%) | Fri. Oct 7, 2022($3.9) Thu. Oct 6, 2022($1.2) Wed. Oct 5, 2022($1.1) Tue. Oct 4, 2022($1.5) Mon. Oct 3, 2022($1) Fri. Sep 30, 2022($1.5) Thu. Sep 29, 2022($1.9) Wed. Sep 28, 2022($0.7)
| AMD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.21% Daily EMA 20 BBV: -0.7
| | Wed. Oct. 5, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/5 | 15 | 72.39 | 66.86 | 67(0.28) | 66.99(0.01) | 67.17(1.04) | 68.24 | -0.6 | | -24 | 18(-1.1) | 35 | [9] | [33] | [25] | 53 | 168 | UT | 0.9 | OpenLong? | | (6) | 33 | 32 | 25 | 20 | 1.1,75 | 30 | Sample size 50 Avg positive next hour return: 0.69%(32%) Avg negative next hour return: -0.89%(68%)
Daily Trend: %
Up Forces:
Down Forces: 66.86(daily_ema_10 -2.02%)
Support Levels: 67(weak_hourly_sma_20 -1.82%) 66.99(weak_hourly_sma_10 -1.83%)
Resistance Levels: 72.39(daily_ema_20 6.08%)
|
| | | 2 | Oct/5 | 14 | 72.39 | 66.86 | 66.81(0.27) | 66.98(-0.16) | 66.48(0.59) | 67.57 | -0.7 | | -24 | 19(-2.2) | 35 | [9] | [16] | [14] | 27 | -14 | UT | 0.9 | OpenLong | | (8) | 19 | 7 | 23 | 20 | 0.6,62 | 30 | | 3 | Oct/5 | 13 | 72.39 | 66.86 | 66.63(0.26) | 67.09(-0.18) | 66.09(-0.12) | 67.43 | -0.8 | | -24 | 21(-1.2) | 20 | [8] | [-8] | [20] | 12 | -171 | RG | 1 | SmallShort | | (9) | -4 | 35 | 16 | 20 | 0.6,47 | 30 | | 4 | Oct/5 | 12 | 72.39 | 66.86 | 66.46(0.18) | 67.21(-0.22) | 66.17(-0.36) | 66.7 | -0.9 | | -24 | 22(-1.1) | -10 | [6] | [-17] | [12] | -21 | -229 | RG | 0.4 | Wait | | (7) | -12 | 41 | -5 | -6 | 0.2,24 | 30 | | 5 | Oct/5 | 11 | 72.39 | 66.86 | 66.34(0.09) | 67.36(-0.1) | 66.41(-0.58) | 65.86 | -1 | | -24 | 23(-0.6) | -50 | [3] | [-22] | [-1] | -41 | -305 | DR | -0.4 | OpenShort | | (4) | -19 | 48 | -33 | -20 | -0.3,17 | 30 | | | | |
| 6 | Oct/5 | 10 | 72.39 | 66.86 | 66.28(-0.06) | 67.43(-0.25) | 66.8(-1.07) | 64.9 | -1.1 | | -24 | 24(0.3) | -50 | [-2] | [-42] | [-34] | -37 | -417 | DT | -1.2 | OpenShort | | (1) | -34 | -34 | -34 | -20 | -0.9,36 | 30 | | 7 | Oct/5 | 9 | 72.39 | 66.86 | 66.32(0.08) | 67.6(-0.03) | 67.52(-0.85) | 65.58 | -1 | | -24 | 24(-0.4) | -50 | [3] | [-30] | [-56] | -7 | -400 | DR | -1.3 | OpenShort? | | (1) | -27 | -109 | -26 | -20 | -0.5,56 | 30 | | 8 | Oct/4 | 15 | 72.98 | 67.43 | 66.27(0.27) | 67.62(0.31) | 68.1(-0.23) | 67.86 | -0.8 | | -23 | 24(-0.3) | -30 | [9] | [-3] | [-6] | 57 | -87 | DR | -0.2 | OpenShort? | | (7) | -7 | -4 | -10 | -20 | 1,82 | 30 | | 9 | Oct/4 | 14 | 72.98 | 67.43 | 66.09(0.33) | 67.41(0.31) | 68.26(-0.06) | 67.94 | -0.8 | | -23 | 24(-0.3) | -10 | [11] | [3] | [0] | 65 | -63 | RG | -0.2 | Wait | | (10) | -2 | 10 | -12 | -10 | 1.2,85 | 30 | | 10 | Oct/4 | 13 | 72.98 | 67.43 | 65.87(0.34) | 67.2(0.28) | 68.3(0.34) | 67.74 | -0.8 | | -23 | 25(-0.8) | -15 | [11] | [15] | [-11] | 70 | 27 | CR | -0.3 | HoldShort | | (10) | 11 | -25 | -14 | -10 | 1.2,90 | 30 | | | | |
| 11 | Oct/4 | 12 | 72.98 | 67.43 | 65.65(0.34) | 67.01(0.56) | 68.07(0.58) | 68.26 | -0.7 | | -23 | 25(1.2) | 5 | [11] | [27] | [-7] | 87 | 205 | CR | 0.1 | OpenShort | | (13) | 19 | -19 | -10 | 13 | 1.6,97 | 30 | | 12 | Oct/4 | 11 | 72.98 | 67.43 | 65.43(0.35) | 66.64(0.74) | 67.68(0.8) | 68.67 | -0.7 | | -23 | 24(2.6) | 35 | [11] | [37] | [5] | 100 | 352 | UT | 0.6 | HoldLong | | (12) | 26 | -1 | 2 | 20 | 2,100 | 30 | | 13 | Oct/4 | 10 | 72.98 | 67.43 | 65.2(0.31) | 66.15(0.65) | 67.14(0.83) | 68.69 | -0.7 | | -23 | 22(3.3) | 25 | [10] | [36] | [19] | 113 | 438 | UT | 1.1 | HoldLong | | (12) | 27 | 23 | 7 | 20 | 2.5,100 | 30 | | 14 | Oct/4 | 9 | 72.98 | 67.43 | 65(0.28) | 65.72(0.6) | 66.59(0.71) | 68.2 | -0.7 | | -23 | 18(4) | 35 | [9] | [32] | [42] | 118 | 388 | UT | 1.3 | HoldLong? | | (10) | 23 | 83 | 15 | 20 | 2.7,100 | 30 | | 15 | Oct/3 | 15 | 73.52 | 68.1 | 64.82(0.06) | 65.33(0.29) | 66.12(0.27) | 66.49 | -1.1 | | -25 | 14(1) | -35 | [2] | [9] | [8] | 95 | 269 | RG | 0.4 | Wait? | | (5) | 9 | 6 | 11 | 20 | 1.8,100 | 25 | | | | |
| 16 | Oct/3 | 14 | 73.52 | 68.1 | 64.78(-0.15) | 65.14(0.17) | 65.94(0.53) | 66.36 | -1.1 | | -25 | 13(-4) | -50 | [-5] | [14] | [16] | 93 | 521 | UR | 0.5 | SmallShort | | (2) | 17 | 18 | 15 | 20 | 1.8,98 | 25 | | 17 | Oct/3 | 13 | 73.52 | 68.1 | 64.88(-0.15) | 65.03(0.15) | 65.59(0.64) | 66 | -1.1 | | -25 | 17(-2.4) | -45 | [-5] | [17] | [12] | 73 | 476 | UR | 0.4 | SmallShort | | (-7) | 21 | 11 | 20 | 20 | 1,98 | 25 | | 18 | Oct/3 | 12 | 73.52 | 68.1 | 64.98(-0.17) | 64.93(0.26) | 65.17(0.49) | 65.78 | -1.2 | | -25 | 20(-2.4) | -50 | [-5] | [14] | [6] | 63 | 407 | UR | 0.5 | SmallShort | | (-6) | 16 | -6 | 30 | 20 | 0.6,98 | 25 | | 19 | Oct/3 | 11 | 73.52 | 68.1 | 65.09(-0.18) | 64.76(0.34) | 64.85(0.46) | 65.91 | -1.2 | | -25 | 22(-2.2) | -50 | [-6] | [14] | [13] | 49 | 424 | UR | 0.7 | SmallShort | | (-6) | 15 | 10 | 33 | 20 | 0.6,84 | 25 | | 20 | Oct/3 | 10 | 73.52 | 68.1 | 65.21(-0.17) | 64.54(0.45) | 64.55(0.47) | 65.71 | -1.2 | | -25 | 24(-2.1) | -25 | [-5] | [16] | [26] | 13 | 364 | UR | 0.7 | SmallShort | | (-7) | 15 | 58 | 20 | 20 | 0.3,55 | 25 | | | | |
| 21 | Oct/3 | 9 | 73.52 | 68.1 | 65.32(-0.27) | 64.25(0.05) | 64.25(-0.34) | 64.56 | -1.4 | | -25 | 26(-1) | -50 | [-9] | [-17] | [13] | -28 | 66 | DP | 0.2 | OpenShort? | | (-9) | -11 | 36 | 4 | 11 | -0.4,32 | 25 | | 22 | Sep/30 | 15 | 74.25 | 69.11 | 65.5(-0.29) | 64.22(-0.06) | 64.47(-0.36) | 63.86 | -1.6 | | -26 | 27(-0.5) | -50 | [-9] | [-21] | [-9] | -50 | -52 | DT | -0.3 | OpenShort? | | (-10) | -12 | -16 | -5 | -20 | -0.9,23 | 10 | | 23 | Sep/30 | 14 | 74.25 | 69.11 | 65.69(-0.23) | 64.26(-0.03) | 64.7(0.02) | 64.18 | -1.5 | | -26 | 28(0.1) | -50 | [-7] | [-8] | [-5] | -47 | 5 | DT | -0.3 | OpenShort | | (-8) | 1 | -12 | -6 | -5 | -0.8,23 | 10 | | 24 | Sep/30 | 13 | 74.25 | 69.11 | 65.84(-0.18) | 64.28(-0.05) | 64.69(0.25) | 64.41 | -1.5 | | -26 | 28(0.2) | -50 | [-6] | [0] | [-1] | -40 | 21 | DT | -0.2 | OpenShort | | (-7) | 8 | -10 | 3 | 20 | -0.8,30 | 10 | | 25 | Sep/30 | 12 | 74.25 | 69.11 | 65.96(-0.15) | 64.31(-0.19) | 64.53(0.4) | 64.62 | -1.5 | | -26 | 28(0.4) | -50 | [-5] | [3] | [-3] | -35 | 47 | RG | 0.1 | Wait | | (-6) | 13 | -33 | 12 | 20 | -0.7,33 | 10 | | | | |
| 26 | Sep/30 | 11 | 74.25 | 69.11 | 66.06(-0.06) | 64.43(-0.46) | 64.27(0.52) | 65.29 | -1.4 | | -26 | 27(0) | -15 | [-2] | [3] | [25] | -30 | 69 | UR | 0.6 | SmallShort | | (-3) | 17 | 17 | 19 | 20 | -0.4,30 | 10 | | 27 | Sep/30 | 10 | 74.25 | 69.11 | 66.1(-0.23) | 64.73(-0.46) | 63.94(0.22) | 64.94 | -1.4 | | -26 | 27(-0.2) | -40 | [-7] | [-8] | [26] | -48 | 104 | DP | 0.6 | OpenShort | | (-4) | 7 | 41 | 18 | 20 | -0.7,20 | 10 | | 28 | Sep/30 | 9 | 74.25 | 69.11 | 66.25(-0.29) | 65.03(-0.6) | 63.8(-0.08) | 64.12 | -1.6 | | -26 | 27(0.4) | -50 | [-9] | [-20] | [12] | -71 | -48 | DP | 0.2 | OpenShort? | | (-9) | -3 | 21 | 11 | 20 | -1.2,9 | 10 | | 29 | Sep/29 | 15 | 75.22 | 70.42 | 66.44(-0.37) | 65.42(-0.71) | 63.85(-0.37) | 63.71 | -1.9 | | -26 | 27(-0.2) | -50 | [-12] | [-32] | [7] | -87 | -135 | DP | -0.1 | OpenShort? | | (-11) | -12 | 27 | 6 | -20 | -1.6,3 | 10 | | 30 | Sep/29 | 14 | 75.22 | 70.42 | 66.69(-0.27) | 65.89(-0.75) | 64.09(-0.79) | 63.19 | -2 | | -26 | 27(3.3) | -50 | [-9] | [-46] | [-22] | -103 | -449 | DT | -0.5 | HoldShort | | (-14) | -26 | -34 | 2 | -20 | -2.1,0 | 10 | | | | |
| 31 | Sep/29 | 13 | 75.22 | 70.42 | 66.87(-0.22) | 66.39(-0.6) | 64.6(-1.39) | 63.86 | -1.8 | | -26 | 24(2.8) | -50 | [-7] | [-62] | [-18] | -103 | -577 | DT | -0.5 | HoldShort | | (-8) | -45 | -18 | -6 | -20 | -2.1,0 | 10 | | 32 | Sep/29 | 12 | 75.22 | 70.42 | 67.02(-0.18) | 66.79(-0.48) | 65.51(-1.12) | 64.21 | -1.8 | | -26 | 21(2.6) | -50 | [-6] | [-51] | [-20] | -105 | -519 | DT | -1 | HoldShort | | (-6) | -36 | -10 | -19 | -20 | -2.2,0 | 10 | | 33 | Sep/29 | 11 | 75.22 | 70.42 | 67.14(-0.18) | 67.11(-0.42) | 66.25(-1.09) | 64.4 | -1.8 | | -26 | 18(3.1) | -50 | [-6] | [-49] | [-31] | -110 | -503 | DT | -1.6 | HoldShort | | (-6) | -35 | -17 | -60 | -20 | -2.4,0 | 10 | | 34 | Sep/29 | 10 | 75.22 | 70.42 | 67.26(-0.19) | 67.39(-0.35) | 66.98(-1.08) | 64.73 | -1.7 | | -26 | 15(3.4) | -50 | [-6] | [-48] | [-41] | -85 | -460 | DT | -2.4 | OpenShort | | (-5) | -35 | -52 | -45 | -20 | -2.7,33 | 10 | | 35 | Sep/29 | 9 | 75.22 | 70.42 | 67.39(-0.18) | 67.63(-0.06) | 67.71(-0.66) | 65.78 | -1.5 | | -26 | 12(1) | -50 | [-6] | [-29] | [-61] | -47 | -225 | DT | -2.6 | OpenShort? | | (-4) | -21 | -126 | -36 | -20 | -2.2,58 | 10 | | | | |
| 36 | Sep/28 | 15 | 76.29 | 71.7 | 67.51(0.04) | 67.67(0.28) | 68.16(0.15) | 68.44 | -1.3 | | -23 | 11(-0.1) | -25 | [1] | [6] | [9] | 70 | 137 | RG | 0.4 | Wait? | | (0) | 5 | 25 | 0 | 12 | 1.4,85 | 23 | | 37 | Sep/28 | 14 | 76.29 | 71.7 | 67.51(0) | 67.48(0.01) | 68.06(0.12) | 67.91 | -1.4 | | -23 | 11(0.1) | -50 | [0] | [-0] | [1] | 51 | 91 | UR | -0.2 | SmallShort | | (0) | 4 | -6 | -1 | 20 | 0.7,83 | 23 | | 38 | Sep/28 | 13 | 76.29 | 71.7 | 67.48(0.06) | 67.47(-0.01) | 67.98(0.24) | 68.03 | -1.4 | | -23 | 11(0.1) | -30 | [2] | [4] | [2] | 61 | 80 | RG | 0.1 | Wait | | (0) | 8 | -12 | 10 | 20 | 0.9,88 | 23 | | 39 | Sep/28 | 12 | 76.29 | 71.7 | 67.44(0.07) | 67.47(0) | 67.82(0.43) | 68.29 | -1.4 | | -23 | 11(0.7) | -10 | [2] | [11] | [13] | 69 | 167 | RG | 0.7 | Wait | | (3) | 14 | 5 | 25 | 20 | 1.3,86 | 23 | | 40 | Sep/28 | 11 | 76.29 | 71.7 | 67.39(0.06) | 67.48(0.19) | 67.53(0.54) | 68.18 | -1.4 | | -23 | 10(0.4) | -5 | [2] | [17] | [12] | 55 | 197 | RG | 1.1 | SmallShort | | (2) | 18 | 13 | 30 | 20 | 1.3,72 | 23 | | | | |
| 41 | Sep/28 | 10 | 76.29 | 71.7 | 67.35(0.01) | 67.35(0.19) | 67.17(0.46) | 67.9 | -1.4 | | -23 | 10(0) | -15 | [0] | [14] | [13] | 31 | 188 | RG | 1.3 | SmallShort | | (1) | 15 | 20 | 30 | 16 | 1,56 | 23 | | 42 | Sep/28 | 9 | 76.29 | 71.7 | 67.34(-0.03) | 67.22(0.09) | 66.86(-0.15) | 67.48 | -1.5 | | -23 | 10(-0.1) | -50 | [-1] | [-8] | [8] | -5 | 14 | DP | 1.1 | OpenShort? | | (-1) | -5 | 15 | 20 | 3 | 0.2,40 | 23 | | 43 | Sep/27 | 15 | 77.19 | 72.56 | 67.36(-0.09) | 67.16(0.06) | 66.96(-0.25) | 67.18 | -1.7 | | -24 | 10(-0.7) | -50 | [-3] | [-13] | [3] | -36 | 1 | DP | 0.4 | OpenShort? | | (-1) | -8 | 10 | 1 | -10 | -0.3,22 | 28 | | 44 | Sep/27 | 14 | 77.19 | 72.56 | 67.42(-0.24) | 67.12(-0.04) | 67.13(-0.44) | 66.97 | -1.7 | | -24 | 11(-3.3) | -50 | [-8] | [-22] | [4] | -59 | 60 | DP | -0.3 | OpenShort | | (-4) | -14 | 28 | -28 | -12 | -0.7,9 | 28 | | 45 | Sep/27 | 13 | 77.19 | 72.56 | 67.58(-0.25) | 67.15(-0.28) | 67.43(-0.15) | 66.4 | -1.8 | | -24 | 14(-1.3) | -50 | [-8] | [-16] | [-8] | -64 | 43 | DT | -1.2 | OpenShort | | (-9) | -5 | -6 | -25 | -19 | -1.4,21 | 28 | | | | |
| 46 | Sep/27 | 12 | 77.19 | 72.56 | 67.75(-0.29) | 67.34(-0.24) | 67.53(-0.12) | 66.51 | -1.8 | | -24 | 15(-2.5) | -50 | [-9] | [-15] | [-25] | -38 | 79 | DT | -1.1 | OpenShort | | (-8) | -4 | -60 | -9 | -20 | -1.4,47 | 28 | | 47 | Sep/27 | 11 | 77.19 | 72.56 | 67.95(-0.22) | 67.5(0.03) | 67.61(0.37) | 67.76 | -1.6 | | -24 | 18(-2.7) | -50 | [-7] | [6] | [3] | 24 | 282 | UR | 0.1 | SmallShort | | (-7) | 12 | -14 | 31 | 20 | -0.2,79 | 28 | | 48 | Sep/27 | 10 | 77.19 | 72.56 | 68.1(-0.21) | 67.48(0.12) | 67.36(0.34) | 68.06 | -1.5 | | -24 | 20(-2.4) | -50 | [-7] | [6] | [-2] | 10 | 287 | RG | 0.6 | Wait | | (-7) | 11 | -17 | 3 | 20 | -0,60 | 28 | | 49 | Sep/27 | 9 | 77.19 | 72.56 | 68.24(-0.26) | 67.4(0.15) | 67.13(0.37) | 68.41 | -1.5 | | -24 | 23(-3.8) | -40 | [-8] | [7] | [29] | -11 | 372 | UR | 0.9 | SmallShort? | | (-6) | 12 | 72 | -4 | 20 | 0.1,37 | 28 | | 50 | Sep/26 | 15 | 78.27 | 73.58 | 68.42(-0.42) | 67.3(-0.06) | 66.88(-0.39) | 66.91 | -1.9 | | -27 | 27(-3.6) | -50 | [-14] | [-24] | [-4] | -70 | 101 | DT | 0 | OpenShort? | | (-13) | -13 | 6 | -23 | -20 | -1,5 | 29 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|