AMD Trading Signals: Hourly Price Prediction

^ AMD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Sep. 30, 2022

AMD Trading Signals: Hourly Price Forecast and Prediction

(Advanced Micro Devices, Inc.)

One month low (close): $63.3700 One month high (close): $86.7100

AMD Daily Change: -1.21% Daily StdDev 3.1% AMD EMA_5_Trend: -1.42% 10Minute StdDev: $1.854

Latest Price : $63.37(-1.21%)

Tue. Oct 4, 2022($1.5) Mon. Oct 3, 2022($1) Fri. Sep 30, 2022($1.5) Thu. Sep 29, 2022($1.9) Wed. Sep 28, 2022($0.7) Tue. Sep 27, 2022($0.6) Mon. Sep 26, 2022($0.9) Fri. Sep 23, 2022($2.9)

AMD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.42% Daily EMA 20 BBV: -1.7

Sample size 50 Avg positive next hour return: 0.78%(64%) Avg negative next hour return: -0.74%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Sep. 30, 2022
1	Sep/30	15	74.25	69.11	65.5(-0.29)	64.22(-0.06)	64.47(-0.36)	63.86	-1.6	-26	28(-0.1)	-50	[-9]	[-20]	[-8]	-50	-37	DT	-0.3	OpenShort?	(-10)	-12	-15	-5	-20	-0.9,23	10
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 64.22(hourly_sma_10 0.56%) 65.5(hourly_sma_20 2.57%) 69.11(daily_ema_10 8.22%) 74.25(daily_ema_20 16.27%)

2	Sep/30	14	74.25	69.11	65.69(-0.23)	64.26(-0.03)	64.7(0.02)	64.18	-1.5	-26	28(0.1)	-50	[-7]	[-7]	[-5]	-47	19	DT	-0.3	OpenShort	(-8)	1	-11	-6	-5	-0.8,23	10
3	Sep/30	13	74.25	69.11	65.84(-0.18)	64.28(-0.05)	64.69(0.25)	64.41	-1.5	-26	28(0.2)	-50	[-6]	[0]	[-0]	-40	36	DT	-0.2	OpenShort	(-7)	8	-10	3	20	-0.8,30	10
4	Sep/30	12	74.25	69.11	65.96(-0.15)	64.31(-0.19)	64.53(0.4)	64.62	-1.5	-26	28(0.4)	-50	[-5]	[3]	[-3]	-35	62	RG	0.1	Wait	(-6)	13	-31	12	20	-0.7,33	10
5	Sep/30	11	74.25	69.11	66.06(-0.06)	64.43(-0.46)	64.27(0.52)	65.29	-1.4	-26	27(0)	-15	[-2]	[3]	[25]	-30	80	UR	0.6	SmallShort	(-3)	17	16	19	20	-0.4,30	10

6	Sep/30	10	74.25	69.11	66.1(-0.23)	64.73(-0.46)	63.94(0.22)	64.94	-1.4	-26	27(-0.2)	-45	[-7]	[-8]	[25]	-48	122	DP	0.6	OpenShort	(-4)	7	39	18	20	-0.7,20	10
7	Sep/30	9	74.25	69.11	66.25(-0.29)	65.03(-0.6)	63.8(-0.08)	64.12	-1.6	-26	27(0.4)	-50	[-9]	[-20]	[11]	-71	-31	DP	0.2	OpenShort?	(-9)	-3	20	11	20	-1.2,9	10
8	Sep/29	15	75.22	70.42	66.44(-0.37)	65.42(-0.71)	63.85(-0.37)	63.71	-1.9	-26	27(-0.2)	-50	[-12]	[-32]	[6]	-87	-118	DP	-0.1	OpenShort?	(-11)	-12	25	6	-20	-1.6,3	10
9	Sep/29	14	75.22	70.42	66.69(-0.27)	65.89(-0.75)	64.09(-0.79)	63.19	-2	-26	27(3.3)	-50	[-9]	[-45]	[-21]	-103	-444	DT	-0.5	HoldShort	(-13)	-26	-32	2	-20	-2.1,0	10
10	Sep/29	13	75.22	70.42	66.87(-0.22)	66.39(-0.6)	64.6(-1.39)	63.86	-1.8	-26	24(2.8)	-50	[-7]	[-62]	[-18]	-103	-584	DT	-0.5	HoldShort	(-7)	-45	-17	-6	-20	-2.1,0	10

11	Sep/29	12	75.22	70.42	67.02(-0.18)	66.79(-0.48)	65.51(-1.12)	64.21	-1.8	-26	21(2.6)	-50	[-6]	[-51]	[-20]	-105	-525	DT	-1	HoldShort	(-6)	-36	-9	-19	-20	-2.2,0	10
12	Sep/29	11	75.22	70.42	67.14(-0.18)	67.11(-0.42)	66.25(-1.09)	64.4	-1.8	-26	18(3.1)	-50	[-6]	[-49]	[-30]	-110	-508	DT	-1.6	HoldShort	(-6)	-35	-16	-60	-20	-2.4,0	10
13	Sep/29	10	75.22	70.42	67.26(-0.19)	67.39(-0.35)	66.98(-1.08)	64.73	-1.7	-26	15(3.4)	-50	[-6]	[-47]	[-40]	-85	-465	DT	-2.4	OpenShort	(-5)	-35	-49	-45	-20	-2.7,33	10
14	Sep/29	9	75.22	70.42	67.39(-0.18)	67.63(-0.06)	67.71(-0.66)	65.78	-1.5	-26	12(1)	-50	[-6]	[-29]	[-59]	-47	-224	DT	-2.6	OpenShort?	(-4)	-21	-119	-36	-20	-2.2,58	10
15	Sep/28	15	76.29	71.7	67.51(0.04)	67.67(0.28)	68.16(0.15)	68.44	-1.3	-23	11(-0.1)	-25	[1]	[6]	[9]	70	137	RG	0.4	Wait?	(0)	5	24	0	12	1.4,85	23

16	Sep/28	14	76.29	71.7	67.51(0)	67.48(0.01)	68.06(0.12)	67.91	-1.4	-23	11(0.1)	-45	[0]	[0]	[2]	51	93	UR	-0.2	SmallShort	(0)	4	-5	-1	20	0.7,83	23
17	Sep/28	13	76.29	71.7	67.48(0.06)	67.47(-0.01)	67.98(0.24)	68.03	-1.4	-23	11(0.1)	-30	[2]	[4]	[2]	61	80	RG	0.1	Wait	(0)	8	-12	10	20	0.9,88	23
18	Sep/28	12	76.29	71.7	67.44(0.07)	67.47(0)	67.82(0.43)	68.29	-1.4	-23	11(0.7)	-10	[2]	[11]	[12]	69	169	RG	0.7	Wait	(3)	14	5	25	20	1.3,86	23
19	Sep/28	11	76.29	71.7	67.39(0.06)	67.48(0.19)	67.53(0.54)	68.18	-1.4	-23	10(0.4)	-5	[2]	[18]	[12]	55	202	RG	1.1	SmallShort	(2)	18	13	30	20	1.3,72	23
20	Sep/28	10	76.29	71.7	67.35(0.01)	67.35(0.19)	67.17(0.46)	67.9	-1.4	-23	10(0)	-15	[0]	[14]	[13]	31	195	RG	1.3	SmallShort	(1)	15	19	30	16	1,56	23

21	Sep/28	9	76.29	71.7	67.34(-0.03)	67.22(0.09)	66.86(-0.15)	67.48	-1.5	-23	10(-0.1)	-50	[-1]	[-8]	[8]	-5	13	DP	1.1	OpenShort?	(-1)	-5	14	20	3	0.2,40	23
22	Sep/27	15	77.19	72.56	67.36(-0.09)	67.16(0.06)	66.96(-0.25)	67.18	-1.7	-24	10(-0.7)	-50	[-3]	[-12]	[2]	-36	3	DP	0.4	OpenShort?	(-1)	-8	9	1	-10	-0.3,22	28
23	Sep/27	14	77.19	72.56	67.42(-0.24)	67.12(-0.04)	67.13(-0.44)	66.97	-1.7	-24	11(-3.3)	-50	[-8]	[-21]	[3]	-59	68	DP	-0.3	OpenShort	(-4)	-14	26	-28	-12	-0.7,9	28
24	Sep/27	13	77.19	72.56	67.58(-0.25)	67.15(-0.28)	67.43(-0.15)	66.4	-1.8	-24	14(-1.3)	-50	[-8]	[-16]	[-7]	-64	56	DT	-1.2	OpenShort	(-9)	-5	-5	-25	-19	-1.4,21	28
25	Sep/27	12	77.19	72.56	67.75(-0.29)	67.34(-0.24)	67.53(-0.12)	66.51	-1.8	-24	15(-2.5)	-50	[-9]	[-15]	[-23]	-38	95	DT	-1.1	OpenShort	(-8)	-4	-56	-9	-20	-1.4,47	28

26	Sep/27	11	77.19	72.56	67.95(-0.22)	67.5(0.03)	67.61(0.37)	67.76	-1.6	-24	18(-2.7)	-50	[-7]	[6]	[3]	24	301	UR	0.1	SmallShort	(-7)	12	-13	31	20	-0.2,79	28
27	Sep/27	10	77.19	72.56	68.1(-0.21)	67.48(0.12)	67.36(0.34)	68.06	-1.5	-24	20(-2.4)	-50	[-7]	[7]	[3]	10	305	UR	0.6	SmallShort	(-6)	11	-16	29	20	-0,60	28
28	Sep/27	9	77.19	72.56	68.24(-0.26)	67.4(0.15)	67.13(0.37)	68.41	-1.5	-24	23(-3.8)	-40	[-8]	[8]	[32]	-11	394	UR	0.9	SmallShort?	(-6)	12	68	22	20	0.1,37	28
29	Sep/26	15	78.27	73.58	68.42(-0.42)	67.3(-0.06)	66.88(-0.39)	66.91	-1.9	-27	27(-3.6)	-50	[-14]	[-24]	[-1]	-70	121	DT	0	OpenShort?	(-12)	-13	6	-1	-20	-1,5	29
30	Sep/26	14	78.27	73.58	68.71(-0.65)	67.34(-0.16)	67.14(-0.37)	66.78	-1.9	-27	30(-8.8)	-50	[-21]	[-27]	[-1]	-77	310	DT	-0.2	HoldShort	(-14)	-12	5	-5	-20	-1.1,1	29

31	Sep/26	13	78.27	73.58	69.16(-0.69)	67.45(-0.15)	67.39(-0.31)	66.68	-1.9	-27	39(-6.7)	-50	[-22]	[-25]	[-8]	-78	289	DT	-0.3	HoldShort	(-21)	-10	-6	-9	-20	-1.1,0	29
32	Sep/26	12	78.27	73.58	69.64(-0.7)	67.55(-0.27)	67.6(-0.13)	66.82	-1.9	-27	46(-5)	-50	[-23]	[-21]	[-8]	-67	308	DT	-0.3	OpenShort	(-22)	-4	-18	-0	-18	-1,8	29
33	Sep/26	11	78.27	73.58	70.13(-0.68)	67.73(-0.41)	67.69(-0.09)	67.22	-1.8	-27	51(-3.9)	-50	[-22]	[-22]	[-12]	-63	285	DT	-0.2	OpenShort	(-21)	-3	-47	3	20	-1,12	29
34	Sep/26	10	78.27	73.58	70.61(-0.56)	68.01(-0.19)	67.75(0.33)	68.27	-1.7	-27	55(-3.3)	-50	[-18]	[-4]	[12]	-52	352	DP	0.2	OpenShort	(-19)	11	13	10	20	-0.7,16	29
35	Sep/26	9	78.27	73.58	71.01(-0.57)	68.14(-0.38)	67.53(0.04)	67.97	-1.7	-27	58(-1.7)	-50	[-18]	[-16]	[9]	-66	183	DP	0.1	OpenShort?	(-19)	1	10	6	20	-0.9,7	29

36	Sep/23	15	79.51	75.38	71.42(-0.53)	68.4(-0.47)	67.5(-0.03)	67.75	-2	-25	60(-0.8)	-50	[-17]	[-20]	[11]	-71	44	DP	0.1	OpenShort?	(-19)	-1	25	6	20	-1,4	29
37	Sep/23	14	79.51	75.38	71.8(-0.58)	68.72(-0.52)	67.52(-0.37)	67.2	-2.1	-25	60(1.2)	-50	[-18]	[-31]	[-7]	-83	-132	DT	-0.1	OpenShort	(-18)	-12	-12	2	-20	-1.3,0	29
38	Sep/23	13	79.51	75.38	72.22(-0.52)	69.08(-0.65)	67.77(-0.72)	67.46	-2.1	-25	59(2.1)	-50	[-17]	[-44]	[0]	-84	-306	DT	-0.1	OpenShort	(-18)	-23	5	4	-20	-1.4,1	29
39	Sep/23	12	79.51	75.38	72.6(-0.55)	69.53(-0.77)	68.26(-0.73)	67.34	-2.1	-25	57(3.2)	-50	[-17]	[-46]	[-11]	-90	-339	DT	-0.3	OpenShort	(-17)	-23	-22	3	-20	-1.6,0	29
40	Sep/23	11	79.51	75.38	73(-0.54)	70.07(-1.13)	68.76(-0.76)	67.83	-2	-25	54(2.8)	-50	[-17]	[-53]	[4]	-90	-346	DP	-0.3	OpenShort	(-16)	-24	6	1	19	-1.6,0	29

41	Sep/23	10	79.51	75.38	73.4(-0.57)	70.87(-1.23)	69.29(-0.94)	67.7	-2	-25	51(4.8)	-50	[-18]	[-60]	[-17]	-97	-432	DT	-0.5	OpenShort	(-18)	-30	-37	2	-20	-1.9,1	29
42	Sep/23	9	79.51	75.38	73.82(-0.49)	71.75(-1.09)	69.95(-0.63)	68.52	-1.9	-25	46(4.1)	-50	[-16]	[-48]	[-28]	-99	-376	DT	-0.5	OpenShort?	(-16)	-20	-63	0	-20	-2,1	29
43	Sep/22	15	80.94	77.11	74.18(-0.4)	72.54(-0.92)	70.39(-0.57)	69.97	-1.7	-21	42(5.9)	-50	[-13]	[-41]	[-1]	-92	-301	DT	-0.2	OpenShort?	(-13)	-18	10	5	-20	-1.7,1	28
44	Sep/22	14	80.94	77.11	74.48(-0.47)	73.21(-0.89)	70.79(-0.84)	69.75	-1.8	-21	36(3.4)	-50	[-15]	[-50]	[-22]	-103	-368	DT	-0.5	HoldShort	(-13)	-27	-36	7	-20	-2.1,0	28
45	Sep/22	13	80.94	77.11	74.83(-0.39)	73.87(-0.77)	71.39(-1.45)	70.59	-1.6	-21	33(3.4)	-50	[-12]	[-66]	[-14]	-100	-544	DT	-0.4	HoldShort	(-13)	-46	-8	5	-20	-2,0	28

46	Sep/22	12	80.94	77.11	75.12(-0.36)	74.44(-0.6)	72.44(-1.51)	70.78	-1.6	-21	29(4.4)	-50	[-11]	[-65]	[-19]	-108	-600	DT	-0.9	HoldShort	(-12)	-48	-3	1	-20	-2.3,0	28
47	Sep/22	11	80.94	77.11	75.39(-0.37)	74.89(-0.64)	73.55(-1.57)	70.85	-1.6	-21	25(6.4)	-50	[-12]	[-68]	[-43]	-123	-623	DT	-1.7	HoldShort	(-11)	-50	-48	-43	-20	-2.9,0	28
48	Sep/22	10	80.94	77.11	75.67(-0.32)	75.37(-0.44)	74.72(-1.27)	71.99	-1.4	-21	19(5.8)	-50	[-10]	[-55]	[-35]	-114	-487	DT	-2.3	HoldShort	(-9)	-40	-30	-38	-20	-3.1,14	28
49	Sep/22	9	80.94	77.11	75.91(-0.25)	75.7(-0.29)	75.68(-0.89)	72.72	-1.3	-21	13(4.9)	-50	[-8]	[-40]	[-64]	-110	-390	DT	-3.6	HoldShort?	(-8)	-28	-126	-37	-20	-3.9,38	28
50	Sep/21	15	82.12	78.45	76.1(-0.01)	75.92(0.01)	76.36(-0.05)	75.86	-1	-18	8(-0.1)	-50	[-0]	[-4]	[-7]	5	-33	DT	-1	OpenShort?	(-2)	-2	-19	2	-8	-0.5,67	29
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI