|
|
| ^ AMD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 26, 2022 |
|
AMD Trading Signals: Hourly Price Forecast and Prediction(Advanced Micro Devices, Inc.)
One month low (close): $66.3000 One month high (close): $91.1600
AMD Daily Change: -2.62% Daily StdDev 3.1% AMD EMA_5_Trend: -2.87% 10Minute StdDev: $1.758
Latest Price : $66.3(-2.62%) | Wed. Sep 28, 2022($0.7) Tue. Sep 27, 2022($0.6) Mon. Sep 26, 2022($0.9) Fri. Sep 23, 2022($2.9) Thu. Sep 22, 2022($2.7) Wed. Sep 21, 2022($0.7) Tue. Sep 20, 2022($0.5) Mon. Sep 19, 2022($0.6)
| AMD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.87% Daily EMA 20 BBV: -2
| | Mon. Sep. 26, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/26 | 15 | 78.27 | 73.58 | 68.42(-0.42) | 67.3(-0.06) | 66.88(-0.39) | 66.91 | -1.9 | | -27 | 27(-3.6) | -50 | [-14] | [-24] | [-1] | -70 | 122 | DT | 0 | OpenShort? | | (-12) | -13 | 6 | -1 | -20 | -1,5 | 29 | Sample size 50 Avg positive next hour return: 0.69%(34%) Avg negative next hour return: -0.95%(66%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 67.3(hourly_sma_10 0.58%) 68.42(hourly_sma_20 2.26%) 73.58(daily_ema_10 9.97%) 78.27(daily_ema_20 16.98%)
|
| | | 2 | Sep/26 | 14 | 78.27 | 73.58 | 68.71(-0.65) | 67.34(-0.16) | 67.14(-0.37) | 66.78 | -1.9 | | -27 | 30(-8.8) | -50 | [-21] | [-27] | [-1] | -77 | 312 | DT | -0.2 | HoldShort | | (-14) | -12 | 5 | -5 | -20 | -1.1,1 | 29 | | 3 | Sep/26 | 13 | 78.27 | 73.58 | 69.16(-0.69) | 67.45(-0.15) | 67.39(-0.31) | 66.68 | -1.9 | | -27 | 39(-6.7) | -50 | [-22] | [-25] | [-8] | -78 | 291 | DT | -0.3 | HoldShort | | (-21) | -10 | -6 | -9 | -20 | -1.1,0 | 29 | | 4 | Sep/26 | 12 | 78.27 | 73.58 | 69.64(-0.7) | 67.55(-0.27) | 67.6(-0.13) | 66.82 | -1.9 | | -27 | 46(-5) | -50 | [-23] | [-21] | [-8] | -67 | 311 | DT | -0.3 | OpenShort | | (-22) | -4 | -18 | -0 | -18 | -1,8 | 29 | | 5 | Sep/26 | 11 | 78.27 | 73.58 | 70.13(-0.68) | 67.73(-0.41) | 67.69(-0.09) | 67.22 | -1.8 | | -27 | 51(-3.9) | -50 | [-22] | [-22] | [-12] | -63 | 288 | DT | -0.2 | OpenShort | | (-21) | -3 | -47 | 3 | 20 | -1,12 | 29 | | | | |
| 6 | Sep/26 | 10 | 78.27 | 73.58 | 70.61(-0.56) | 68.01(-0.19) | 67.75(0.33) | 68.27 | -1.7 | | -27 | 55(-3.3) | -50 | [-18] | [-4] | [12] | -52 | 354 | DP | 0.2 | OpenShort | | (-19) | 11 | 13 | 10 | 20 | -0.7,16 | 29 | | 7 | Sep/26 | 9 | 78.27 | 73.58 | 71.01(-0.57) | 68.14(-0.38) | 67.53(0.04) | 67.97 | -1.7 | | -27 | 58(-1.7) | -50 | [-18] | [-16] | [9] | -66 | 185 | DP | 0.1 | OpenShort? | | (-19) | 1 | 10 | 6 | 20 | -0.9,7 | 29 | | 8 | Sep/23 | 15 | 79.51 | 75.38 | 71.42(-0.53) | 68.4(-0.47) | 67.5(-0.03) | 67.75 | -2 | | -25 | 60(-0.8) | -50 | [-17] | [-20] | [11] | -71 | 46 | DP | 0.1 | OpenShort? | | (-19) | -1 | 25 | 6 | 20 | -1,4 | 29 | | 9 | Sep/23 | 14 | 79.51 | 75.38 | 71.8(-0.58) | 68.72(-0.52) | 67.52(-0.37) | 67.2 | -2.1 | | -25 | 60(1.2) | -50 | [-18] | [-31] | [-7] | -83 | -130 | DT | -0.1 | OpenShort | | (-18) | -12 | -12 | 2 | -20 | -1.3,0 | 29 | | 10 | Sep/23 | 13 | 79.51 | 75.38 | 72.22(-0.52) | 69.08(-0.65) | 67.77(-0.72) | 67.46 | -2.1 | | -25 | 59(2.1) | -50 | [-17] | [-44] | [0] | -84 | -305 | DT | -0.1 | OpenShort | | (-18) | -23 | 5 | 4 | -20 | -1.4,1 | 29 | | | | |
| 11 | Sep/23 | 12 | 79.51 | 75.38 | 72.6(-0.55) | 69.53(-0.77) | 68.26(-0.73) | 67.34 | -2.1 | | -25 | 57(3.2) | -50 | [-17] | [-46] | [-11] | -90 | -338 | DT | -0.3 | OpenShort | | (-17) | -23 | -22 | 3 | -20 | -1.6,0 | 29 | | 12 | Sep/23 | 11 | 79.51 | 75.38 | 73(-0.54) | 70.07(-1.13) | 68.76(-0.76) | 67.83 | -2 | | -25 | 54(2.8) | -50 | [-17] | [-53] | [4] | -90 | -345 | DP | -0.3 | OpenShort | | (-16) | -24 | 6 | 1 | 19 | -1.6,0 | 29 | | 13 | Sep/23 | 10 | 79.51 | 75.38 | 73.4(-0.57) | 70.87(-1.23) | 69.29(-0.94) | 67.7 | -2 | | -25 | 51(4.8) | -50 | [-18] | [-60] | [-17] | -97 | -431 | DT | -0.5 | OpenShort | | (-18) | -30 | -36 | 2 | -20 | -1.9,1 | 29 | | 14 | Sep/23 | 9 | 79.51 | 75.38 | 73.82(-0.49) | 71.75(-1.09) | 69.95(-0.63) | 68.52 | -1.9 | | -25 | 46(4.1) | -50 | [-16] | [-48] | [-27] | -99 | -374 | DT | -0.5 | OpenShort? | | (-16) | -20 | -63 | 0 | -20 | -2,1 | 29 | | 15 | Sep/22 | 15 | 80.94 | 77.11 | 74.18(-0.4) | 72.54(-0.92) | 70.39(-0.57) | 69.97 | -1.7 | | -21 | 42(5.9) | -50 | [-13] | [-41] | [-1] | -92 | -300 | DT | -0.2 | OpenShort? | | (-13) | -18 | 10 | 5 | -20 | -1.7,1 | 28 | | | | |
| 16 | Sep/22 | 14 | 80.94 | 77.11 | 74.48(-0.47) | 73.21(-0.89) | 70.79(-0.84) | 69.75 | -1.8 | | -21 | 36(3.4) | -50 | [-15] | [-50] | [-22] | -103 | -367 | DT | -0.5 | HoldShort | | (-13) | -27 | -36 | 7 | -20 | -2.1,0 | 28 | | 17 | Sep/22 | 13 | 80.94 | 77.11 | 74.83(-0.39) | 73.87(-0.77) | 71.39(-1.45) | 70.59 | -1.6 | | -21 | 33(3.4) | -50 | [-12] | [-66] | [-14] | -100 | -544 | DT | -0.4 | HoldShort | | (-13) | -46 | -8 | 5 | -20 | -2,0 | 28 | | 18 | Sep/22 | 12 | 80.94 | 77.11 | 75.12(-0.36) | 74.44(-0.6) | 72.44(-1.51) | 70.78 | -1.6 | | -21 | 29(4.4) | -50 | [-11] | [-65] | [-19] | -108 | -600 | DT | -0.9 | HoldShort | | (-12) | -48 | -3 | 1 | -20 | -2.3,0 | 28 | | 19 | Sep/22 | 11 | 80.94 | 77.11 | 75.39(-0.37) | 74.89(-0.64) | 73.55(-1.57) | 70.85 | -1.6 | | -21 | 25(6.4) | -50 | [-12] | [-68] | [-43] | -123 | -623 | DT | -1.7 | HoldShort | | (-11) | -50 | -48 | -43 | -20 | -2.9,0 | 28 | | 20 | Sep/22 | 10 | 80.94 | 77.11 | 75.67(-0.32) | 75.37(-0.44) | 74.72(-1.27) | 71.99 | -1.4 | | -21 | 19(5.8) | -50 | [-10] | [-55] | [-37] | -114 | -487 | DT | -2.3 | HoldShort | | (-9) | -40 | -30 | -52 | -20 | -3.1,14 | 28 | | | | |
| 21 | Sep/22 | 9 | 80.94 | 77.11 | 75.91(-0.25) | 75.7(-0.29) | 75.68(-0.89) | 72.72 | -1.3 | | -21 | 13(4.9) | -50 | [-8] | [-40] | [-67] | -110 | -391 | DT | -3.6 | HoldShort? | | (-8) | -28 | -126 | -54 | -20 | -3.9,38 | 28 | | 22 | Sep/21 | 15 | 82.12 | 78.45 | 76.1(-0.01) | 75.92(0.01) | 76.36(-0.05) | 75.86 | -1 | | -18 | 8(-0.1) | -50 | [-0] | [-4] | [-10] | 5 | -33 | DT | -1 | OpenShort? | | (-2) | -2 | -19 | -17 | -8 | -0.5,67 | 29 | | 23 | Sep/21 | 14 | 82.12 | 78.45 | 76.1(0) | 75.91(0.04) | 76.4(0.24) | 76.34 | -0.9 | | -18 | 8(0) | -45 | [0] | [6] | [1] | 43 | 96 | UR | -0.1 | SmallShort | | (0) | 8 | -8 | 7 | 20 | 0.5,80 | 29 | | 24 | Sep/21 | 13 | 82.12 | 78.45 | 76.11(0.05) | 75.88(0.08) | 76.22(0.25) | 76.53 | -0.9 | | -18 | 8(0.1) | -25 | [2] | [7] | [5] | 52 | 76 | RG | 0.6 | Wait | | (1) | 8 | -4 | 18 | 20 | 0.8,82 | 29 | | 25 | Sep/21 | 12 | 82.12 | 78.45 | 76.07(0.08) | 75.82(0.09) | 76.03(0.41) | 76.64 | -0.9 | | -18 | 8(0) | 0 | [3] | [13] | [14] | 56 | 96 | RG | 1.2 | SmallShort | | (2) | 13 | 8 | 41 | 20 | 1.2,76 | 29 | | | | |
| 26 | Sep/21 | 11 | 82.12 | 78.45 | 76.01(0.08) | 75.75(-0.05) | 75.72(0.3) | 76.44 | -0.9 | | -18 | 8(-0.2) | -5 | [3] | [7] | [14] | 23 | 53 | RG | 1.5 | SmallShort | | (2) | 10 | 9 | 28 | 20 | 0.9,50 | 29 | | 27 | Sep/21 | 10 | 82.12 | 78.45 | 75.95(0.08) | 75.79(0.01) | 75.49(0.16) | 76.23 | -0.9 | | -18 | 8(-0.7) | 0 | [3] | [3] | [20] | -2 | -3 | RG | 1.5 | SmallShort | | (2) | 5 | 38 | 23 | 20 | 0.6,33 | 29 | | 28 | Sep/21 | 9 | 82.12 | 78.45 | 75.89(-0.05) | 75.78(-0.16) | 75.37(-0.24) | 75.29 | -1.1 | | -18 | 9(0.6) | -50 | [-2] | [-14] | [-5] | -67 | -93 | DT | -0.1 | OpenShort? | | (0) | -8 | -10 | -3 | -20 | -1.1,11 | 29 | | 29 | Sep/20 | 15 | 83.02 | 79.02 | 75.93(0.04) | 75.9(-0.09) | 75.55(-0.07) | 75.53 | -1.2 | | -18 | 8(-0.5) | -45 | [1] | [-6] | [2] | -62 | -113 | RG | -0 | Wait? | | (-1) | -2 | 17 | -15 | -11 | -0.8,8 | 28 | | 30 | Sep/20 | 14 | 83.02 | 79.02 | 75.9(-0.09) | 75.97(-0.2) | 75.6(-0.24) | 75.12 | -1.3 | | -18 | 9(0.4) | -50 | [-3] | [-14] | [-8] | -71 | -67 | DT | -0.9 | OpenShort | | (0) | -8 | -5 | -19 | -20 | -1.4,14 | 28 | | | | |
| 31 | Sep/20 | 13 | 83.02 | 79.02 | 75.97(-0.11) | 76.12(-0.21) | 75.78(-0.42) | 75.23 | -1.2 | | -18 | 8(-0.2) | -50 | [-4] | [-20] | [-16] | -57 | -93 | DT | -1 | OpenShort | | (-2) | -14 | -28 | -20 | -20 | -1.4,28 | 28 | | 32 | Sep/20 | 12 | 83.02 | 79.02 | 76.05(-0.09) | 76.28(-0.04) | 76.1(-0.11) | 75.94 | -1.1 | | -18 | 9(-1.3) | -50 | [-3] | [-7] | [-3] | -16 | 56 | DT | -0.3 | OpenShort | | (-2) | -4 | 1 | -11 | -20 | -0.2,39 | 28 | | 33 | Sep/20 | 11 | 83.02 | 79.02 | 76.12(-0.03) | 76.31(-0.01) | 76.18(-0.09) | 75.91 | -1.1 | | -18 | 10(0) | -50 | [-1] | [-5] | [-5] | -15 | -20 | DT | -0.4 | OpenShort | | (-3) | -3 | 4 | -23 | -20 | -0.3,43 | 28 | | 34 | Sep/20 | 10 | 83.02 | 79.02 | 76.12(0) | 76.32(-0.01) | 76.25(-0.16) | 75.82 | -1.1 | | -18 | 10(-0.1) | -50 | [0] | [-8] | [-6] | 2 | -83 | DR | -0.7 | OpenShort | | (-1) | -5 | -5 | -6 | -20 | -0.5,64 | 28 | | 35 | Sep/20 | 9 | 83.02 | 79.02 | 76.14(-0.04) | 76.33(0.08) | 76.37(-0.13) | 75.94 | -1.1 | | -18 | 10(-0.1) | -50 | [-1] | [-5] | [-16] | 16 | -20 | DT | -0.7 | OpenShort? | | (1) | -4 | -36 | 1 | -20 | -0.3,73 | 28 | | | | |
| 36 | Sep/19 | 15 | 83.89 | 79.4 | 76.17(0.01) | 76.27(0.2) | 76.47(0.01) | 76.84 | -1.1 | | -19 | 10(0.2) | -35 | [0] | [1] | [9] | 54 | 84 | RG | 0.6 | Wait? | | (0) | 0 | 17 | 13 | 13 | 1.1,76 | 27 | | 37 | Sep/19 | 14 | 83.89 | 79.4 | 76.16(-0.03) | 76.12(0.17) | 76.46(0.03) | 76.42 | -1.2 | | -19 | 10(-0.2) | -50 | [-1] | [1] | [2] | 21 | 73 | UR | -0.1 | SmallShort | | (-1) | 1 | 7 | -1 | -5 | 0.4,61 | 27 | | 38 | Sep/19 | 13 | 83.89 | 79.4 | 76.18(-0.04) | 75.99(0.05) | 76.44(0.07) | 76.25 | -1.2 | | -19 | 10(-0.3) | -50 | [-1] | [1] | [-0] | 14 | 72 | RG | -0.3 | Wait | | (-1) | 2 | -2 | -4 | 12 | 0.1,61 | 27 | | 39 | Sep/19 | 12 | 83.89 | 79.4 | 76.21(-0.08) | 75.95(0.16) | 76.39(0.12) | 76.29 | -1.2 | | -19 | 10(-0.9) | -50 | [-3] | [4] | [-3] | 16 | 128 | RG | -0.2 | Wait | | (-1) | 4 | -9 | 7 | -10 | 0.1,63 | 27 | | 40 | Sep/19 | 11 | 83.89 | 79.4 | 76.27(-0.07) | 75.83(0.03) | 76.3(0.3) | 76.53 | -1.2 | | -19 | 11(-0.8) | -50 | [-2] | [7] | [4] | 24 | 185 | UR | 0.3 | SmallShort | | (-2) | 10 | -12 | 18 | 20 | 0.4,64 | 27 | | | | |
| 41 | Sep/19 | 10 | 83.89 | 79.4 | 76.32(-0.05) | 75.81(-0.01) | 76.07(0.38) | 76.82 | -1.1 | | -19 | 12(-0.6) | -20 | [-2] | [10] | [18] | 25 | 225 | UR | 1 | SmallShort | | (-2) | 12 | 19 | 24 | 20 | 0.7,57 | 27 | | 42 | Sep/19 | 9 | 83.89 | 79.4 | 76.36(-0.04) | 75.82(-0.14) | 75.78(0.33) | 76.35 | -1.2 | | -19 | 13(-0.3) | -25 | [-1] | [6] | [15] | -6 | 132 | UR | 0.7 | SmallShort? | | (-2) | 11 | 14 | 21 | 20 | -0,44 | 27 | | 43 | Sep/16 | 15 | 84.83 | 79.79 | 76.39(-0.04) | 75.93(-0.04) | 75.53(0.03) | 76 | -1.3 | | -23 | 13(0.6) | -50 | [-1] | [-3] | [6] | -31 | 3 | DP | 0.6 | OpenShort? | | (-2) | 1 | 9 | 13 | 12 | -0.5,32 | 24 | | 44 | Sep/16 | 14 | 84.83 | 79.79 | 76.42(-0.1) | 75.96(0.01) | 75.51(0.21) | 75.78 | -1.4 | | -23 | 12(-0.2) | -50 | [-3] | [3] | [5] | -48 | 81 | UR | 0.3 | SmallShort | | (-2) | 7 | 14 | 11 | -20 | -0.8,22 | 24 | | 45 | Sep/16 | 13 | 84.83 | 79.79 | 76.5(-0.18) | 75.95(-0.14) | 75.35(-0.26) | 75.44 | -1.4 | | -23 | 13(-0.5) | -50 | [-6] | [-15] | [-0] | -69 | -18 | DT | 0.1 | OpenShort | | (-4) | -8 | 5 | -4 | -16 | -1.3,14 | 24 | | | | |
| 46 | Sep/16 | 12 | 84.83 | 79.79 | 76.64(-0.18) | 76.06(-0.18) | 75.55(-0.42) | 75.31 | -1.4 | | -23 | 13(-0.3) | -50 | [-6] | [-21] | [-1] | -69 | -91 | DT | -0.3 | OpenShort | | (-6) | -14 | 5 | 3 | -20 | -1.5,19 | 24 | | 47 | Sep/16 | 11 | 84.83 | 79.79 | 76.78(-0.22) | 76.2(-0.21) | 75.87(-0.6) | 75.19 | -1.5 | | -23 | 13(0.3) | -50 | [-7] | [-28] | [-16] | -80 | -134 | DT | -0.8 | HoldShort | | (-6) | -19 | -27 | -20 | -20 | -1.8,15 | 24 | | 48 | Sep/16 | 10 | 84.83 | 79.79 | 76.95(-0.17) | 76.36(-0.14) | 76.33(-0.12) | 75.87 | -1.4 | | -23 | 13(-0.4) | -50 | [-6] | [-11] | [8] | -57 | 8 | DP | -0.5 | OpenShort | | (-5) | -4 | 38 | -19 | -20 | -1.3,26 | 24 | | 49 | Sep/16 | 9 | 84.83 | 79.79 | 77.08(-0.28) | 76.47(-0.31) | 76.42(-0.14) | 74.94 | -1.5 | | -23 | 13(-0.1) | -50 | [-9] | [-15] | [-29] | -79 | -17 | DT | -1.7 | HoldShort? | | (-8) | -5 | -60 | -26 | -20 | -2.4,31 | 24 | | 50 | Sep/15 | 15 | 86.01 | 80.4 | 77.3(-0.26) | 76.71(-0.16) | 76.53(-0.07) | 76.45 | -1.4 | | -22 | 14(-1.9) | -50 | [-8] | [-11] | [-7] | -21 | 147 | DT | -0.1 | OpenShort? | | (-6) | -2 | -18 | -7 | 7 | -1,54 | 20 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|