|
|
| ^ AMD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 23, 2022 |
|
AMD Trading Signals: Hourly Price Forecast and Prediction(Advanced Micro Devices, Inc.)
One month low (close): $68.0850 One month high (close): $96.9900
AMD Daily Change: -2.03% Daily StdDev 3.16% AMD EMA_5_Trend: -2.24% 10Minute StdDev: $3.643
Latest Price : $68.09(-2.03%) | Tue. Sep 27, 2022($0.6) Mon. Sep 26, 2022($0.9) Fri. Sep 23, 2022($2.9) Thu. Sep 22, 2022($2.7) Wed. Sep 21, 2022($0.7) Tue. Sep 20, 2022($0.5) Mon. Sep 19, 2022($0.6) Fri. Sep 16, 2022($0.7)
| AMD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.24% Daily EMA 20 BBV: -1.9
| | Fri. Sep. 23, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/23 | 15 | 79.51 | 75.38 | 71.42(-0.53) | 68.4(-0.47) | 67.5(-0.03) | 67.75 | -2 | | -25 | 61(0.3) | -50 | [-17] | [-19] | [11] | -71 | 34 | DP | 0.1 | OpenShort? | | (-19) | -1 | 25 | 6 | 20 | -1,4 | 29 | Sample size 50 Avg positive next hour return: 0.92%(42%) Avg negative next hour return: -1.57%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 68.4(hourly_sma_10 0.96%) 71.42(hourly_sma_20 5.42%) 75.38(daily_ema_10 11.26%) 79.51(daily_ema_20 17.36%)
|
| | | 2 | Sep/23 | 14 | 79.51 | 75.38 | 71.8(-0.58) | 68.72(-0.52) | 67.52(-0.37) | 67.2 | -2.1 | | -25 | 60(1.2) | -50 | [-18] | [-31] | [-7] | -83 | -132 | DT | -0.1 | OpenShort | | (-18) | -12 | -12 | 2 | -20 | -1.3,0 | 29 | | 3 | Sep/23 | 13 | 79.51 | 75.38 | 72.22(-0.52) | 69.08(-0.65) | 67.77(-0.72) | 67.46 | -2.1 | | -25 | 59(2.1) | -50 | [-17] | [-44] | [0] | -84 | -306 | DT | -0.1 | OpenShort | | (-18) | -23 | 5 | 4 | -20 | -1.4,1 | 29 | | 4 | Sep/23 | 12 | 79.51 | 75.38 | 72.6(-0.55) | 69.53(-0.77) | 68.26(-0.73) | 67.34 | -2.1 | | -25 | 57(3.2) | -50 | [-17] | [-46] | [-11] | -90 | -339 | DT | -0.3 | OpenShort | | (-17) | -23 | -22 | 3 | -20 | -1.6,0 | 29 | | 5 | Sep/23 | 11 | 79.51 | 75.38 | 73(-0.54) | 70.07(-1.13) | 68.76(-0.76) | 67.83 | -2 | | -25 | 54(2.8) | -50 | [-17] | [-53] | [4] | -90 | -346 | DP | -0.3 | OpenShort | | (-16) | -24 | 6 | 1 | 19 | -1.6,0 | 29 | | | | |
| 6 | Sep/23 | 10 | 79.51 | 75.38 | 73.4(-0.57) | 70.87(-1.23) | 69.29(-0.94) | 67.7 | -2 | | -25 | 51(4.8) | -50 | [-18] | [-60] | [-17] | -97 | -432 | DT | -0.5 | OpenShort | | (-18) | -30 | -37 | 2 | -20 | -1.9,1 | 29 | | 7 | Sep/23 | 9 | 79.51 | 75.38 | 73.82(-0.49) | 71.75(-1.09) | 69.95(-0.63) | 68.52 | -1.9 | | -25 | 46(4.1) | -50 | [-16] | [-48] | [-28] | -99 | -376 | DT | -0.5 | OpenShort? | | (-16) | -20 | -63 | 0 | -20 | -2,1 | 29 | | 8 | Sep/22 | 15 | 80.94 | 77.11 | 74.18(-0.4) | 72.54(-0.92) | 70.39(-0.57) | 69.97 | -1.7 | | -21 | 42(5.9) | -50 | [-13] | [-41] | [-1] | -92 | -301 | DT | -0.2 | OpenShort? | | (-13) | -18 | 10 | 5 | -20 | -1.7,1 | 28 | | 9 | Sep/22 | 14 | 80.94 | 77.11 | 74.48(-0.47) | 73.21(-0.89) | 70.79(-0.84) | 69.75 | -1.8 | | -21 | 36(3.4) | -50 | [-15] | [-50] | [-22] | -103 | -368 | DT | -0.5 | HoldShort | | (-13) | -27 | -36 | 7 | -20 | -2.1,0 | 28 | | 10 | Sep/22 | 13 | 80.94 | 77.11 | 74.83(-0.39) | 73.87(-0.77) | 71.39(-1.45) | 70.59 | -1.6 | | -21 | 33(3.4) | -50 | [-12] | [-66] | [-14] | -100 | -544 | DT | -0.4 | HoldShort | | (-13) | -46 | -8 | 5 | -20 | -2,0 | 28 | | | | |
| 11 | Sep/22 | 12 | 80.94 | 77.11 | 75.12(-0.36) | 74.44(-0.6) | 72.44(-1.51) | 70.78 | -1.6 | | -21 | 29(4.4) | -50 | [-11] | [-65] | [-19] | -108 | -600 | DT | -0.9 | HoldShort | | (-12) | -48 | -3 | 1 | -20 | -2.3,0 | 28 | | 12 | Sep/22 | 11 | 80.94 | 77.11 | 75.39(-0.37) | 74.89(-0.64) | 73.55(-1.57) | 70.85 | -1.6 | | -21 | 25(6.4) | -50 | [-12] | [-68] | [-43] | -123 | -623 | DT | -1.7 | HoldShort | | (-11) | -50 | -48 | -43 | -20 | -2.9,0 | 28 | | 13 | Sep/22 | 10 | 80.94 | 77.11 | 75.67(-0.32) | 75.37(-0.44) | 74.72(-1.27) | 71.99 | -1.4 | | -21 | 19(5.8) | -50 | [-10] | [-55] | [-37] | -114 | -487 | DT | -2.3 | HoldShort | | (-9) | -40 | -30 | -52 | -20 | -3.1,14 | 28 | | 14 | Sep/22 | 9 | 80.94 | 77.11 | 75.91(-0.25) | 75.7(-0.29) | 75.68(-0.89) | 72.72 | -1.3 | | -21 | 13(4.9) | -50 | [-8] | [-40] | [-67] | -110 | -390 | DT | -3.6 | HoldShort? | | (-8) | -28 | -126 | -54 | -20 | -3.9,38 | 28 | | 15 | Sep/21 | 15 | 82.12 | 78.45 | 76.1(-0.01) | 75.92(0.01) | 76.36(-0.05) | 75.86 | -1 | | -18 | 8(-0.1) | -50 | [-0] | [-4] | [-10] | 5 | -33 | DT | -1 | OpenShort? | | (-2) | -2 | -19 | -17 | -8 | -0.5,67 | 29 | | | | |
| 16 | Sep/21 | 14 | 82.12 | 78.45 | 76.1(0) | 75.91(0.04) | 76.4(0.24) | 76.34 | -0.9 | | -18 | 8(0) | -45 | [0] | [6] | [1] | 43 | 95 | UR | -0.1 | SmallShort | | (0) | 8 | -8 | 7 | 20 | 0.5,80 | 29 | | 17 | Sep/21 | 13 | 82.12 | 78.45 | 76.11(0.05) | 75.88(0.08) | 76.22(0.25) | 76.53 | -0.9 | | -18 | 8(0.1) | -25 | [2] | [7] | [5] | 52 | 76 | RG | 0.6 | Wait | | (1) | 8 | -4 | 18 | 20 | 0.8,82 | 29 | | 18 | Sep/21 | 12 | 82.12 | 78.45 | 76.07(0.08) | 75.82(0.09) | 76.03(0.41) | 76.64 | -0.9 | | -18 | 8(0) | 0 | [3] | [13] | [14] | 56 | 96 | RG | 1.2 | SmallShort | | (2) | 13 | 8 | 41 | 20 | 1.2,76 | 29 | | 19 | Sep/21 | 11 | 82.12 | 78.45 | 76.01(0.08) | 75.75(-0.05) | 75.72(0.3) | 76.44 | -0.9 | | -18 | 8(-0.2) | -5 | [3] | [7] | [14] | 23 | 53 | RG | 1.5 | SmallShort | | (2) | 10 | 9 | 28 | 20 | 0.9,50 | 29 | | 20 | Sep/21 | 10 | 82.12 | 78.45 | 75.95(0.08) | 75.79(0.01) | 75.49(0.16) | 76.23 | -0.9 | | -18 | 8(-0.7) | 0 | [3] | [3] | [20] | -2 | -3 | RG | 1.5 | SmallShort | | (2) | 5 | 38 | 23 | 20 | 0.6,33 | 29 | | | | |
| 21 | Sep/21 | 9 | 82.12 | 78.45 | 75.89(-0.05) | 75.78(-0.16) | 75.37(-0.24) | 75.29 | -1.1 | | -18 | 9(0.6) | -50 | [-2] | [-14] | [-5] | -67 | -93 | DT | -0.1 | OpenShort? | | (0) | -8 | -10 | -3 | -20 | -1.1,11 | 29 | | 22 | Sep/20 | 15 | 83.02 | 79.02 | 75.93(0.04) | 75.9(-0.09) | 75.55(-0.07) | 75.53 | -1.2 | | -18 | 8(-0.5) | -45 | [1] | [-6] | [2] | -62 | -112 | RG | -0 | Wait? | | (-1) | -2 | 17 | -15 | -11 | -0.8,8 | 28 | | 23 | Sep/20 | 14 | 83.02 | 79.02 | 75.9(-0.09) | 75.97(-0.2) | 75.6(-0.24) | 75.12 | -1.3 | | -18 | 9(0.4) | -50 | [-3] | [-14] | [-8] | -71 | -67 | DT | -0.9 | OpenShort | | (0) | -8 | -5 | -19 | -20 | -1.4,14 | 28 | | 24 | Sep/20 | 13 | 83.02 | 79.02 | 75.97(-0.11) | 76.12(-0.21) | 75.78(-0.42) | 75.23 | -1.2 | | -18 | 8(-0.2) | -50 | [-4] | [-20] | [-16] | -57 | -93 | DT | -1 | OpenShort | | (-2) | -14 | -28 | -20 | -20 | -1.4,28 | 28 | | 25 | Sep/20 | 12 | 83.02 | 79.02 | 76.05(-0.09) | 76.28(-0.04) | 76.1(-0.11) | 75.94 | -1.1 | | -18 | 9(-1.3) | -50 | [-3] | [-7] | [-3] | -16 | 56 | DT | -0.3 | OpenShort | | (-2) | -4 | 1 | -11 | -20 | -0.2,39 | 28 | | | | |
| 26 | Sep/20 | 11 | 83.02 | 79.02 | 76.12(-0.03) | 76.31(-0.01) | 76.18(-0.09) | 75.91 | -1.1 | | -18 | 10(0) | -50 | [-1] | [-5] | [-5] | -15 | -20 | DT | -0.4 | OpenShort | | (-3) | -3 | 4 | -23 | -20 | -0.3,43 | 28 | | 27 | Sep/20 | 10 | 83.02 | 79.02 | 76.12(0) | 76.32(-0.01) | 76.25(-0.16) | 75.82 | -1.1 | | -18 | 10(-0.1) | -50 | [0] | [-8] | [-6] | 2 | -83 | DR | -0.7 | OpenShort | | (-1) | -5 | -5 | -6 | -20 | -0.5,64 | 28 | | 28 | Sep/20 | 9 | 83.02 | 79.02 | 76.14(-0.04) | 76.33(0.08) | 76.37(-0.13) | 75.94 | -1.1 | | -18 | 10(-0.1) | -50 | [-1] | [-5] | [-16] | 16 | -20 | DT | -0.7 | OpenShort? | | (1) | -4 | -36 | 1 | -20 | -0.3,73 | 28 | | 29 | Sep/19 | 15 | 83.89 | 79.4 | 76.17(0.01) | 76.27(0.2) | 76.47(0.01) | 76.84 | -1.1 | | -19 | 10(0.2) | -35 | [0] | [1] | [9] | 54 | 83 | RG | 0.6 | Wait? | | (0) | 0 | 17 | 13 | 13 | 1.1,76 | 27 | | 30 | Sep/19 | 14 | 83.89 | 79.4 | 76.16(-0.03) | 76.12(0.17) | 76.46(0.03) | 76.42 | -1.2 | | -19 | 10(-0.2) | -50 | [-1] | [1] | [2] | 21 | 72 | UR | -0.1 | SmallShort | | (-1) | 1 | 7 | -1 | -5 | 0.4,61 | 27 | | | | |
| 31 | Sep/19 | 13 | 83.89 | 79.4 | 76.18(-0.04) | 75.99(0.05) | 76.44(0.07) | 76.25 | -1.2 | | -19 | 10(-0.3) | -50 | [-1] | [1] | [-0] | 14 | 72 | RG | -0.3 | Wait | | (-1) | 2 | -2 | -4 | 12 | 0.1,61 | 27 | | 32 | Sep/19 | 12 | 83.89 | 79.4 | 76.21(-0.08) | 75.95(0.16) | 76.39(0.12) | 76.29 | -1.2 | | -19 | 10(-0.9) | -50 | [-3] | [4] | [-3] | 16 | 128 | RG | -0.2 | Wait | | (-1) | 4 | -9 | 7 | -10 | 0.1,63 | 27 | | 33 | Sep/19 | 11 | 83.89 | 79.4 | 76.27(-0.07) | 75.83(0.03) | 76.3(0.3) | 76.53 | -1.2 | | -19 | 11(-0.8) | -50 | [-2] | [7] | [4] | 24 | 184 | UR | 0.3 | SmallShort | | (-2) | 10 | -12 | 18 | 20 | 0.4,64 | 27 | | 34 | Sep/19 | 10 | 83.89 | 79.4 | 76.32(-0.05) | 75.81(-0.01) | 76.07(0.38) | 76.82 | -1.1 | | -19 | 12(-0.6) | -25 | [-2] | [9] | [18] | 25 | 224 | UR | 1 | SmallShort | | (-2) | 12 | 19 | 24 | 20 | 0.7,57 | 27 | | 35 | Sep/19 | 9 | 83.89 | 79.4 | 76.36(-0.04) | 75.82(-0.14) | 75.78(0.33) | 76.35 | -1.2 | | -19 | 13(-0.3) | -25 | [-1] | [6] | [15] | -6 | 131 | UR | 0.7 | SmallShort? | | (-2) | 11 | 14 | 21 | 20 | -0,44 | 27 | | | | |
| 36 | Sep/16 | 15 | 84.83 | 79.79 | 76.39(-0.04) | 75.93(-0.04) | 75.53(0.03) | 76 | -1.3 | | -23 | 13(0.6) | -50 | [-1] | [-3] | [6] | -31 | 3 | DP | 0.6 | OpenShort? | | (-2) | 1 | 9 | 13 | 12 | -0.5,32 | 24 | | 37 | Sep/16 | 14 | 84.83 | 79.79 | 76.42(-0.1) | 75.96(0.01) | 75.51(0.21) | 75.78 | -1.4 | | -23 | 12(-0.2) | -50 | [-3] | [3] | [5] | -48 | 81 | UR | 0.3 | SmallShort | | (-2) | 7 | 14 | 11 | -20 | -0.8,22 | 24 | | 38 | Sep/16 | 13 | 84.83 | 79.79 | 76.5(-0.18) | 75.95(-0.14) | 75.35(-0.26) | 75.44 | -1.4 | | -23 | 13(-0.5) | -50 | [-6] | [-15] | [-0] | -69 | -19 | DT | 0.1 | OpenShort | | (-4) | -8 | 5 | -4 | -16 | -1.3,14 | 24 | | 39 | Sep/16 | 12 | 84.83 | 79.79 | 76.64(-0.18) | 76.06(-0.18) | 75.55(-0.42) | 75.31 | -1.4 | | -23 | 13(-0.3) | -50 | [-6] | [-21] | [-1] | -69 | -91 | DT | -0.3 | OpenShort | | (-6) | -14 | 5 | 3 | -20 | -1.5,19 | 24 | | 40 | Sep/16 | 11 | 84.83 | 79.79 | 76.78(-0.22) | 76.2(-0.21) | 75.87(-0.6) | 75.19 | -1.5 | | -23 | 13(0.3) | -50 | [-7] | [-28] | [-16] | -80 | -134 | DT | -0.8 | HoldShort | | (-6) | -19 | -27 | -20 | -20 | -1.8,15 | 24 | | | | |
| 41 | Sep/16 | 10 | 84.83 | 79.79 | 76.95(-0.17) | 76.36(-0.14) | 76.33(-0.12) | 75.87 | -1.4 | | -23 | 13(-0.4) | -50 | [-6] | [-11] | [8] | -57 | 8 | DP | -0.5 | OpenShort | | (-5) | -4 | 38 | -16 | -20 | -1.3,26 | 24 | | 42 | Sep/16 | 9 | 84.83 | 79.79 | 77.08(-0.28) | 76.47(-0.31) | 76.42(-0.14) | 74.94 | -1.5 | | -23 | 13(-0.1) | -50 | [-9] | [-15] | [-28] | -79 | -18 | DT | -1.7 | HoldShort? | | (-8) | -5 | -60 | -19 | -20 | -2.4,31 | 24 | | 43 | Sep/15 | 15 | 86.01 | 80.4 | 77.3(-0.26) | 76.71(-0.16) | 76.53(-0.07) | 76.45 | -1.4 | | -22 | 14(-1.9) | -50 | [-8] | [-11] | [-3] | -21 | 146 | DT | -0.1 | OpenShort? | | (-6) | -2 | -18 | 15 | 7 | -1,54 | 20 | | 44 | Sep/15 | 14 | 86.01 | 80.4 | 77.5(-0.49) | 76.83(-0.09) | 76.58(0.05) | 76.91 | -1.3 | | -22 | 15(-10.6) | -50 | [-15] | [-7] | [-2] | -10 | 425 | DT | 0.3 | OpenShort | | (-7) | 2 | -22 | 23 | 20 | -0.5,53 | 20 | | 45 | Sep/15 | 13 | 86.01 | 80.4 | 77.88(-0.4) | 76.9(0.08) | 76.54(0.21) | 77.47 | -1.2 | | -22 | 26(-6.1) | -50 | [-12] | [1] | [22] | -23 | 406 | UR | 0.5 | SmallShort | | (-14) | 6 | 48 | 16 | 20 | -0.2,32 | 20 | | | | |
| 46 | Sep/15 | 12 | 86.01 | 80.4 | 78.19(-0.51) | 76.84(-0.05) | 76.38(-0.16) | 76.26 | -1.4 | | -22 | 32(-4.3) | -50 | [-16] | [-13] | [5] | -65 | 222 | DP | -0.1 | OpenShort | | (-16) | -5 | 25 | 2 | -20 | -0.9,8 | 20 | | 47 | Sep/15 | 11 | 86.01 | 80.4 | 78.59(-0.53) | 76.88(-0.25) | 76.5(-0.55) | 75.63 | -1.5 | | -22 | 36(-2) | -50 | [-16] | [-28] | [-19] | -80 | 17 | DT | -0.3 | HoldShort | | (-17) | -17 | -38 | -4 | -20 | -1.2,0 | 20 | | 48 | Sep/15 | 10 | 86.01 | 80.4 | 79.01(-0.44) | 77.07(-0.14) | 76.92(-0.13) | 76.59 | -1.3 | | -22 | 38(-2.5) | -50 | [-14] | [-13] | [-5] | -72 | 100 | DT | -0.1 | OpenShort | | (-15) | -4 | -4 | -24 | 1 | -0.9,1 | 20 | | 49 | Sep/15 | 9 | 86.01 | 80.4 | 79.36(-0.53) | 77.18(-0.23) | 77.02(-0.28) | 76.68 | -1.3 | | -22 | 41(-2) | -50 | [-16] | [-20] | [-6] | -71 | 126 | DT | -0.1 | OpenShort? | | (-15) | -9 | -5 | -24 | -7 | -0.9,2 | 20 | | 50 | Sep/14 | 15 | 87.08 | 81.24 | 79.78(-0.47) | 77.36(-0.22) | 77.24(-0.06) | 76.81 | -1.4 | | -23 | 43(-0.5) | -50 | [-14] | [-13] | [-5] | -69 | 89 | DT | -0.1 | OpenShort? | | (-16) | -2 | -2 | -23 | -7 | -1,6 | 30 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|