|
|
| ^ AMD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Sep. 20, 2022 |
|
AMD Trading Signals: Hourly Price Forecast and Prediction(Advanced Micro Devices, Inc.)
One month low (close): $75.3600 One month high (close): $96.9900
AMD Daily Change: -1.8% Daily StdDev 3.08% AMD EMA_5_Trend: -0.47% 10Minute StdDev: $0.5685
Latest Price : $75.36(-1.8%) | Thu. Sep 22, 2022($2.7) Wed. Sep 21, 2022($0.7) Tue. Sep 20, 2022($0.5) Mon. Sep 19, 2022($0.6) Fri. Sep 16, 2022($0.7) Thu. Sep 15, 2022($0.6) Wed. Sep 14, 2022($2.1) Tue. Sep 13, 2022($3)
| AMD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.47% Daily EMA 20 BBV: -1.2
| | Tue. Sep. 20, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/20 | 15 | 83.02 | 79.02 | 75.93(0.04) | 75.9(-0.09) | 75.55(-0.07) | 75.53 | -1.2 | | -18 | 8(-0.7) | -45 | [1] | [-6] | [2] | -62 | -114 | RG | -0 | Wait? | | (-1) | -2 | 16 | -15 | -11 | -0.8,8 | 28 | Sample size 50 Avg positive next hour return: 0.66%(44%) Avg negative next hour return: -0.35%(56%)
Daily Trend: %
Up Forces: 75.93(hourly_sma_20 0.53%)
Down Forces:
Support Levels:
Resistance Levels: 75.9(hourly_sma_10 0.49%) 79.02(daily_ema_10 4.62%) 83.02(daily_ema_20 9.92%)
|
| | | 2 | Sep/20 | 14 | 83.02 | 79.02 | 75.9(-0.09) | 75.97(-0.2) | 75.6(-0.24) | 75.12 | -1.3 | | -18 | 9(0.4) | -50 | [-3] | [-14] | [-8] | -71 | -67 | DT | -0.9 | OpenShort | | (0) | -8 | -4 | -19 | -20 | -1.4,14 | 28 | | 3 | Sep/20 | 13 | 83.02 | 79.02 | 75.97(-0.11) | 76.12(-0.21) | 75.78(-0.42) | 75.23 | -1.2 | | -18 | 8(-0.2) | -50 | [-4] | [-20] | [-16] | -57 | -93 | DT | -1 | OpenShort | | (-2) | -14 | -28 | -20 | -20 | -1.4,28 | 28 | | 4 | Sep/20 | 12 | 83.02 | 79.02 | 76.05(-0.09) | 76.28(-0.04) | 76.1(-0.11) | 75.94 | -1.1 | | -18 | 9(-1.3) | -50 | [-3] | [-7] | [-3] | -16 | 57 | DT | -0.3 | OpenShort | | (-2) | -4 | 1 | -11 | -20 | -0.2,39 | 28 | | 5 | Sep/20 | 11 | 83.02 | 79.02 | 76.12(-0.03) | 76.31(-0.01) | 76.18(-0.09) | 75.91 | -1.1 | | -18 | 10(0) | -50 | [-1] | [-5] | [-5] | -15 | -20 | DT | -0.4 | OpenShort | | (-3) | -3 | 4 | -23 | -20 | -0.3,43 | 28 | | | | |
| 6 | Sep/20 | 10 | 83.02 | 79.02 | 76.12(0) | 76.32(-0.01) | 76.25(-0.16) | 75.82 | -1.1 | | -18 | 10(-0.1) | -50 | [0] | [-8] | [-6] | 2 | -83 | DR | -0.7 | OpenShort | | (-1) | -5 | -5 | -6 | -20 | -0.5,64 | 28 | | 7 | Sep/20 | 9 | 83.02 | 79.02 | 76.14(-0.04) | 76.33(0.08) | 76.37(-0.13) | 75.94 | -1.1 | | -18 | 10(-0.1) | -50 | [-1] | [-5] | [-16] | 16 | -20 | DT | -0.7 | OpenShort? | | (1) | -4 | -35 | 1 | -20 | -0.3,73 | 28 | | 8 | Sep/19 | 15 | 83.89 | 79.4 | 76.17(0.01) | 76.27(0.2) | 76.47(0.01) | 76.84 | -1.1 | | -19 | 10(0.2) | -35 | [0] | [1] | [9] | 54 | 83 | RG | 0.6 | Wait? | | (0) | 0 | 16 | 13 | 13 | 1.1,76 | 27 | | 9 | Sep/19 | 14 | 83.89 | 79.4 | 76.16(-0.03) | 76.12(0.17) | 76.46(0.03) | 76.42 | -1.2 | | -19 | 10(-0.2) | -50 | [-1] | [1] | [2] | 21 | 74 | UR | -0.1 | SmallShort | | (-1) | 1 | 7 | -1 | -5 | 0.4,61 | 27 | | 10 | Sep/19 | 13 | 83.89 | 79.4 | 76.18(-0.04) | 75.99(0.05) | 76.44(0.07) | 76.25 | -1.2 | | -19 | 10(-0.3) | -50 | [-1] | [1] | [-0] | 14 | 74 | RG | -0.3 | Wait | | (-1) | 2 | -1 | -4 | 12 | 0.1,61 | 27 | | | | |
| 11 | Sep/19 | 12 | 83.89 | 79.4 | 76.21(-0.08) | 75.95(0.16) | 76.39(0.12) | 76.29 | -1.2 | | -19 | 10(-0.9) | -50 | [-3] | [4] | [-3] | 16 | 131 | RG | -0.2 | Wait | | (-1) | 4 | -9 | 7 | -10 | 0.1,63 | 27 | | 12 | Sep/19 | 11 | 83.89 | 79.4 | 76.27(-0.07) | 75.83(0.03) | 76.3(0.3) | 76.53 | -1.2 | | -19 | 11(-0.8) | -50 | [-2] | [7] | [4] | 24 | 188 | UR | 0.3 | SmallShort | | (-2) | 10 | -11 | 18 | 20 | 0.4,64 | 27 | | 13 | Sep/19 | 10 | 83.89 | 79.4 | 76.32(-0.05) | 75.81(-0.01) | 76.07(0.38) | 76.82 | -1.1 | | -19 | 12(-0.6) | -20 | [-2] | [10] | [18] | 25 | 227 | UR | 1 | SmallShort | | (-2) | 12 | 19 | 24 | 20 | 0.7,57 | 27 | | 14 | Sep/19 | 9 | 83.89 | 79.4 | 76.36(-0.04) | 75.82(-0.14) | 75.78(0.33) | 76.35 | -1.2 | | -19 | 13(-0.3) | -25 | [-1] | [6] | [15] | -6 | 134 | UR | 0.7 | SmallShort? | | (-2) | 11 | 14 | 21 | 20 | -0,44 | 27 | | 15 | Sep/16 | 15 | 84.83 | 79.79 | 76.39(-0.04) | 75.93(-0.04) | 75.53(0.03) | 76 | -1.3 | | -23 | 13(0.6) | -50 | [-1] | [-3] | [6] | -31 | 4 | DP | 0.6 | OpenShort? | | (-2) | 1 | 9 | 13 | 12 | -0.5,32 | 24 | | | | |
| 16 | Sep/16 | 14 | 84.83 | 79.79 | 76.42(-0.1) | 75.96(0.01) | 75.51(0.21) | 75.78 | -1.4 | | -23 | 12(-0.2) | -50 | [-3] | [3] | [5] | -48 | 84 | UR | 0.3 | SmallShort | | (-2) | 7 | 13 | 11 | -20 | -0.8,22 | 24 | | 17 | Sep/16 | 13 | 84.83 | 79.79 | 76.5(-0.18) | 75.95(-0.14) | 75.35(-0.26) | 75.44 | -1.4 | | -23 | 13(-0.5) | -50 | [-6] | [-15] | [-0] | -69 | -16 | DT | 0.1 | OpenShort | | (-4) | -8 | 5 | -4 | -16 | -1.3,14 | 24 | | 18 | Sep/16 | 12 | 84.83 | 79.79 | 76.64(-0.18) | 76.06(-0.18) | 75.55(-0.42) | 75.31 | -1.4 | | -23 | 13(-0.3) | -50 | [-6] | [-21] | [-1] | -69 | -89 | DT | -0.3 | OpenShort | | (-6) | -14 | 5 | 3 | -20 | -1.5,19 | 24 | | 19 | Sep/16 | 11 | 84.83 | 79.79 | 76.78(-0.22) | 76.2(-0.21) | 75.87(-0.6) | 75.19 | -1.5 | | -23 | 13(0.3) | -50 | [-7] | [-28] | [-16] | -80 | -133 | DT | -0.8 | HoldShort | | (-6) | -19 | -27 | -20 | -20 | -1.8,15 | 24 | | 20 | Sep/16 | 10 | 84.83 | 79.79 | 76.95(-0.17) | 76.36(-0.14) | 76.33(-0.12) | 75.87 | -1.4 | | -23 | 13(-0.4) | -50 | [-6] | [-11] | [8] | -57 | 11 | DP | -0.5 | OpenShort | | (-5) | -4 | 37 | -16 | -20 | -1.3,26 | 24 | | | | |
| 21 | Sep/16 | 9 | 84.83 | 79.79 | 77.08(-0.28) | 76.47(-0.31) | 76.42(-0.14) | 74.94 | -1.5 | | -23 | 13(-0.1) | -50 | [-9] | [-15] | [-28] | -79 | -12 | DT | -1.7 | HoldShort? | | (-8) | -5 | -59 | -19 | -20 | -2.4,31 | 24 | | 22 | Sep/15 | 15 | 86.01 | 80.4 | 77.3(-0.26) | 76.71(-0.16) | 76.53(-0.07) | 76.45 | -1.4 | | -22 | 14(-1.9) | -50 | [-8] | [-11] | [-3] | -21 | 151 | DT | -0.1 | OpenShort? | | (-6) | -2 | -18 | 15 | 7 | -1,54 | 20 | | 23 | Sep/15 | 14 | 86.01 | 80.4 | 77.5(-0.49) | 76.83(-0.09) | 76.58(0.05) | 76.91 | -1.3 | | -22 | 15(-10.6) | -50 | [-15] | [-7] | [-2] | -10 | 436 | DT | 0.3 | OpenShort | | (-7) | 2 | -21 | 23 | 20 | -0.5,53 | 20 | | 24 | Sep/15 | 13 | 86.01 | 80.4 | 77.88(-0.4) | 76.9(0.08) | 76.54(0.21) | 77.47 | -1.2 | | -22 | 26(-6.1) | -50 | [-12] | [1] | [22] | -23 | 416 | UR | 0.5 | SmallShort | | (-14) | 6 | 47 | 16 | 20 | -0.2,32 | 20 | | 25 | Sep/15 | 12 | 86.01 | 80.4 | 78.19(-0.51) | 76.84(-0.05) | 76.38(-0.16) | 76.26 | -1.4 | | -22 | 32(-4.3) | -50 | [-16] | [-13] | [5] | -65 | 232 | DP | -0.1 | OpenShort | | (-16) | -5 | 25 | 2 | -20 | -0.9,8 | 20 | | | | |
| 26 | Sep/15 | 11 | 86.01 | 80.4 | 78.59(-0.53) | 76.88(-0.25) | 76.5(-0.55) | 75.63 | -1.5 | | -22 | 36(-2) | -50 | [-16] | [-28] | [-19] | -80 | 25 | DT | -0.3 | HoldShort | | (-17) | -17 | -37 | -4 | -20 | -1.2,0 | 20 | | 27 | Sep/15 | 10 | 86.01 | 80.4 | 79.01(-0.44) | 77.07(-0.14) | 76.92(-0.13) | 76.59 | -1.3 | | -22 | 38(-2.5) | -50 | [-14] | [-13] | [-1] | -72 | 109 | DT | -0.1 | OpenShort | | (-14) | -4 | -4 | -1 | 1 | -0.9,1 | 20 | | 28 | Sep/15 | 9 | 86.01 | 80.4 | 79.36(-0.53) | 77.18(-0.23) | 77.02(-0.28) | 76.68 | -1.3 | | -22 | 41(-2) | -50 | [-16] | [-20] | [-3] | -71 | 136 | DT | -0.1 | OpenShort? | | (-15) | -9 | -5 | -2 | -7 | -0.9,2 | 20 | | 29 | Sep/14 | 15 | 87.08 | 81.24 | 79.78(-0.47) | 77.36(-0.22) | 77.24(-0.06) | 76.81 | -1.4 | | -23 | 43(-0.5) | -50 | [-14] | [-13] | [-1] | -69 | 99 | DT | -0.1 | OpenShort? | | (-16) | -2 | -2 | -1 | -7 | -1,6 | 30 | | 30 | Sep/14 | 14 | 87.08 | 81.24 | 80.16(-0.53) | 77.53(-0.23) | 77.29(0.03) | 76.86 | -1.4 | | -23 | 43(-1.3) | -50 | [-16] | [-10] | [-9] | -69 | 139 | DT | -0.1 | OpenShort | | (-15) | 1 | -25 | 2 | -14 | -1.1,9 | 30 | | | | |
| 31 | Sep/14 | 13 | 87.08 | 81.24 | 80.59(-0.44) | 77.71(-0.22) | 77.27(0.08) | 77.51 | -1.3 | | -23 | 45(-0.9) | -50 | [-13] | [-8] | [3] | -64 | 89 | DP | 0.1 | OpenShort | | (-15) | 2 | -3 | 7 | 20 | -1,11 | 30 | | 32 | Sep/14 | 12 | 87.08 | 81.24 | 80.95(-0.48) | 77.88(-0.37) | 77.21(-0.16) | 77.58 | -1.3 | | -23 | 46(-0.4) | -50 | [-15] | [-18] | [6] | -66 | 29 | DP | 0.1 | OpenShort | | (-14) | -5 | 2 | 9 | 20 | -1,9 | 30 | | 33 | Sep/14 | 11 | 87.08 | 81.24 | 81.34(-0.47) | 78.17(-0.85) | 77.33(-0.17) | 77.52 | -1.3 | | -23 | 46(0.2) | -50 | [-14] | [-26] | [18] | -75 | -35 | DP | 0.1 | OpenShort | | (-15) | -5 | 21 | 7 | 20 | -1.2,5 | 30 | | 34 | Sep/14 | 10 | 87.08 | 81.24 | 81.72(-0.49) | 78.84(-0.87) | 77.46(-0.36) | 76.99 | -1.4 | | -23 | 46(1.5) | -50 | [-15] | [-32] | [7] | -84 | -171 | DP | -0.1 | OpenShort | | (-16) | -11 | 14 | 4 | 17 | -1.4,1 | 30 | | 35 | Sep/14 | 9 | 87.08 | 81.24 | 82.12(-0.5) | 79.53(-0.97) | 77.74(-0.52) | 76.64 | -1.5 | | -23 | 44(3.4) | -50 | [-15] | [-38] | [-13] | -93 | -295 | DT | -0.3 | OpenShort? | | (-16) | -16 | -29 | 2 | -20 | -1.7,0 | 30 | | | | |
| 36 | Sep/13 | 15 | 88.22 | 82.18 | 82.53(-0.42) | 80.31(-0.8) | 78.15(-0.53) | 77.38 | -1.5 | | -24 | 41(3.8) | -50 | [-13] | [-36] | [-16] | -95 | -325 | DT | -0.3 | OpenShort? | | (-14) | -16 | -29 | 3 | -20 | -1.8,0 | 30 | | 37 | Sep/13 | 14 | 88.22 | 82.18 | 82.88(-0.24) | 80.96(-0.72) | 78.57(-0.56) | 78.13 | -1.4 | | -24 | 37(3) | -50 | [-7] | [-34] | [-9] | -95 | -469 | DT | -0.2 | OpenShort | | (-12) | -17 | -6 | 6 | -20 | -1.8,0 | 30 | | 38 | Sep/13 | 13 | 88.22 | 82.18 | 83.08(-0.22) | 81.55(-0.79) | 79.01(-1.52) | 78.28 | -1.4 | | -24 | 34(3.3) | -50 | [-7] | [-64] | [-12] | -98 | -744 | DT | -0.3 | OpenShort | | (-7) | -46 | -5 | -3 | -20 | -1.9,0 | 30 | | 39 | Sep/13 | 12 | 88.22 | 82.18 | 83.26(-0.22) | 82.2(-0.71) | 80.23(-1.34) | 78.42 | -1.4 | | -24 | 31(3.6) | -50 | [-7] | [-58] | [-17] | -105 | -697 | DT | -0.8 | HoldShort | | (-7) | -41 | -4 | -12 | -20 | -2.2,0 | 30 | | 40 | Sep/13 | 11 | 88.22 | 82.18 | 83.44(-0.19) | 82.79(-0.83) | 81.32(-1.42) | 78.52 | -1.3 | | -24 | 27(4.3) | -50 | [-6] | [-62] | [-34] | -113 | -757 | DT | -1.4 | HoldShort | | (-7) | -43 | -35 | -42 | -20 | -2.5,0 | 30 | | | | |
| 41 | Sep/13 | 10 | 88.22 | 82.18 | 83.6(-0.2) | 83.48(-0.65) | 82.49(-1.07) | 79.44 | -1.2 | | -24 | 23(3.9) | -50 | [-6] | [-48] | [-34] | -90 | -571 | DT | -1.8 | OpenShort | | (-4) | -33 | -35 | -36 | -20 | -2.5,23 | 30 | | 42 | Sep/13 | 9 | 88.22 | 82.18 | 83.77(-0.07) | 84.03(-0.57) | 83.38(-0.84) | 80.39 | -1.1 | | -24 | 19(1.7) | -50 | [-2] | [-39] | [-66] | -70 | -544 | DT | -2.2 | OpenShort? | | (-5) | -26 | -140 | -33 | -20 | -2.5,43 | 30 | | 43 | Sep/12 | 15 | 89.41 | 83.33 | 83.83(0.23) | 84.51(-0.09) | 84.09(-0.08) | 84.35 | -0.7 | | -21 | 17(-2.6) | -5 | [7] | [-4] | [5] | 14 | -195 | RG | 0.2 | Wait? | | (5) | -2 | 15 | -5 | 10 | 0.4,54 | 36 | | 44 | Sep/12 | 14 | 89.41 | 83.33 | 83.64(0.24) | 84.59(-0.14) | 84.16(-0.11) | 83.92 | -0.8 | | -21 | 20(-2.8) | -30 | [7] | [-6] | [-7] | 17 | -245 | DR | -0.2 | OpenShort | | (6) | -3 | -12 | -7 | -20 | 0.2,62 | 36 | | 45 | Sep/12 | 13 | 89.41 | 83.33 | 83.44(0.28) | 84.71(-0.04) | 84.25(-0.24) | 84.25 | -0.7 | | -21 | 23(-2.6) | -10 | [9] | [-8] | [-0] | 28 | -248 | RG | 0 | Wait | | (8) | -7 | 13 | -11 | -20 | 0.5,65 | 36 | | | | |
| 46 | Sep/12 | 12 | 89.41 | 83.33 | 83.21(0.29) | 84.74(-0.07) | 84.45(-0.28) | 83.88 | -0.8 | | -21 | 25(-3) | -25 | [9] | [-10] | [-8] | 29 | -292 | DR | -0.3 | OpenShort | | (8) | -9 | -7 | -10 | -20 | 0.4,69 | 36 | | 47 | Sep/12 | 11 | 89.41 | 83.33 | 82.97(0.33) | 84.8(0.21) | 84.69(-0.31) | 84.07 | -0.7 | | -21 | 28(-2.7) | -30 | [10] | [-6] | [-18] | 39 | -289 | DR | -0.3 | OpenShort | | (10) | -10 | -22 | -14 | -20 | 0.5,76 | 36 | | 48 | Sep/12 | 10 | 89.41 | 83.33 | 82.7(0.39) | 84.62(0.37) | 84.95(-0.04) | 84.69 | -0.7 | | -21 | 31(-1.4) | -5 | [12] | [5] | [2] | 61 | -169 | RG | -0.1 | Wait | | (12) | -1 | 12 | 20 | -20 | 0.9,88 | 36 | | 49 | Sep/12 | 9 | 89.41 | 83.33 | 82.38(0.35) | 84.31(0.26) | 84.98(-0.21) | 84.36 | -0.7 | | -21 | 32(-1.7) | -30 | [11] | [-2] | [-12] | 60 | -172 | DR | -0.3 | OpenShort? | | (11) | -6 | -33 | 20 | -20 | 0.8,90 | 36 | | 50 | Sep/9 | 15 | 90.19 | 83.91 | 82.09(0.38) | 84.09(0.43) | 85.16(0.15) | 85.3 | -0.7 | | -21 | 34(1.5) | 15 | [12] | [11] | [8] | 81 | 38 | UT | 0.1 | OpenLong? | | (13) | 5 | 10 | 27 | 3 | 1.3,98 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|