Trading Signals: AMD Stock Price Prediction and Forecast

^ AMD: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Aug. 18, 2022

Trading Signals: AMD Stock Price Prediction and Forecast (Fri. Jun. 17, 2016 - Fri. Dec. 22, 2023)

(Advanced Micro Devices, Inc.)
AMD latest price $100.4700 (2.23%) ($100.4700 - $100.4700) on Thu. Aug. 18, 2022.

Trend Analysis and Forecast

Average Daily Percentage Swing   3.35% (three month average)
RSI   61
Latest Price   $100.4700(2.23%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   AMD advances 0.4% a day on average for past five trading days.
Weekly Trend   AMD advances 0.7% a week on average for past two weeks.
Market Behavior   Normal for large cap. Growth stock rally for small cap.
Correlated ETFs   Broad market will support AMD advance at 0% a week (0% probability)
BOTZ(70%)    ARKK(58%)    FIVG(48%)    IVW(47%)    QQQ(46%)
Factors Impacting AMD price   AMD will decline at least -1.675% in a week (0% probabilities).
UUP(-21%)    TBT(-14%)    VIXM(-10%)    EDOC(-9%)    VXX(-0%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1.675% (StdDev 3.35%)
Hourly BBV 1.3 ()
Intraday Trend 0%

5 Day Moving Average   $100.13(0.34%)
10 Day Moving Average   $99.61(0.86%)
20 Day Moving Average   $96.83(3.76%)
To recent high   -7.4%
To recent low   36.6%
Market Cap   $117.952b

Advanced Micro Devices, Inc. engages in the provision of semiconductor businesses. It operates through the Computing & Graphics and Enterprise, Embedded & Semi-Custom segments. The Computing and Graphics segment includes desktop and notebook processors and chipsets, and discrete and integrated graphics processing units. The Enterprise, Embedded and Semi-Custom segment comprises of server and embedded processors, semi-custom systems-on-chips products, development services, technology for game consoles and licensing portions of its intellectual property portfolio. The company was founded by W. J. Sanders III on May 1, 1969 and is headquartered in Santa Clara, CA.

$. AMD price fluctuates within 5.39% (three month std-dev: 3.35%) daily (68% of days).

Sample size 8 Average positive next day return: 1.54%(88%) Average negative next day return: -4.69%(13%) Sample size 8 Average positive next three day return: 2.94%(63%) Average negative next three day return: -2.89%(38%) Sample size 8 Average positive next weekly return: 3.6%(75%) Average negative next weekly return: -4.39%(25%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20220918

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Aug_18_2022	92.39	96.83	99.61	100.13	99.9	99.18	100.47(2.23%)	UT	OpenLong	75	0.1	7	-60	4	15	72.48	58%	-0.21	68.8	3.35%	1.3	0.7	61	-0.7
2	Aug_17_2022	92.58	96.37	99.91	99.69	99.94	99.09	98.28(-2%)	CR	SmallShort	-20	-0.3	-13	-50	-24	19	63.62	62%	-0.27	77.4	3.42%	-0.8	0.4	63	-0.7
3	Aug_16_2022	92.83	95.96	99.96	99.87	100.03	100.62	100.29(-0.66%)	UD	OpenLong	75	0.1	15	50	5	45	57.68	62%	-0.21	84.5	3.57%	-0.8	0.8	69	-1.2
4	Aug_15_2022	93.03	95.27	99.88	98.93	99.75	100.8	100.96(0.31%)	UT	OpenLong	75	0.3	41	100	31	70	58.61	62%	-0.2	80.7	3.57%	0.9	0.9	75	-1.5
5	Aug_12_2022	93.22	94.33	99.47	98.76	98.42	99.43	100.64(2.38%)	UT	OpenLong	75	0.3	25	60	9	73	68.48	66%	-0.22	79.1	3.77%	1	0.9	69	-2.2

6	Aug_11_2022	93.43	93.37	98.89	99.1	98.28	98.7	98.31(-0.85%)	UD	OpenLong	75	-0.1	24	10	3	86	74.02	66%	-0.17	77.1	3.77%	0.2	0.7	67	-1.8
7	Aug_10_2022	93.59	92.43	98.29	100.22	99.31	97.4	99.15(3.7%)	UD	OpenLong	65	-0.1	12	-160	-15	93	78.03	66%	-0.17	77.1	3.77%	0.6	0.9	61	-1.6
8	Aug_9_2022	93.75	91.39	97.45	100.08	100.49	97.86	95.62(-4.49%)	N/A	N/A	0	-0.5	-20	-170	-54	81	85.03	60%	-0.22	75	3.76%	-1.2	0.5	60	-1.2
9	Aug_8_2022	93.96	90.47	96.56	100.85	101.19	101.22	100.11(-2.16%)	UD	OpenLong	65	-0.1	10	10	-20	101	87.69	63%	-0.14	76.2	3.9%	-1.2	1.1	71	-1.8
10	Aug_5_2022	94.09	89.32	95.34	100.16	101.03	103.12	102.32(-1.54%)	UD	OpenLong	75	0.3	66	170	44	133	89.99	59%	-0.11	77.4	3.9%	0.5	1.5	78	-1.3

11	Aug_4_2022	94.19	88.14	93.88	98.61	99.63	101.17	103.92(5.58%)	UT	HoldLong	65	0.7	79	140	59	138	121.54	62%	-0.12	78.2	3.97%	1.7	2	81	-1
12	Aug_3_2022	94.3	86.85	92.5	96.12	97.3	98.94	98.43(-1.04%)	UD	OpenLong	75	0.3	55	150	32	124	124.38	61%	-0.12	75.1	4.07%	0.4	1.6	81	-2.8
13	Aug_2_2022	94.41	85.68	91.58	94.44	95.56	98.08	99.46(2.85%)	UT	HoldLong	65	0.7	82	220	62	142	103.21	62%	-0.03	66.9	4.07%	1.3	1.9	83	-1.4
14	Aug_1_2022	94.44	84.43	90.18	91.62	93.2	95.65	96.7(2.3%)	UT	HoldLong	65	0.8	80	240	62	132	91.89	62%	-0.08	52.9	4.11%	1.2	1.8	83	-2.7
15	Jul_29_2022	94.52	83.25	88.66	89.79	90.37	93.04	94.53(3.33%)	UT	HoldLong	65	0.7	66	230	48	119	70.92	60%	-0.14	37.4	4.13%	1.7	1.8	80	-2.8

16	Jul_28_2022	94.65	82.3	87.3	88.48	88.6	90.76	91.48(1.61%)	UT	OpenLong	75	0.5	61	170	44	110	74.47	62%	-0.2	29	4.15%	1.6	1.6	70	-1.3
17	Jul_27_2022	94.84	81.58	86.04	88.4	87.72	87.7	90.03(5.47%)	UT	OpenLong	75	0.3	34	-20	13	98	71.2	62%	-0.18	25.6	4.2%	2.4	1.5	69	-0.7
18	Jul_26_2022	95.01	81.08	84.83	88.34	88	86.45	85.36(-2.48%)	UD	OpenLong	65	-0.6	5	-130	-24	92	64.07	57%	-0.19	24.8	4.14%	-1.6	0.8	71	0.3
19	Jul_25_2022	95.19	81.06	84	88.44	89.08	87.75	87.54(-0.49%)	UD	OpenLong	65	-0.2	17	-80	-12	102	64.72	57%	-0.22	29.4	4.21%	-0.7	1.2	76	1.4
20	Jul_22_2022	95.4	80.95	82.95	87.23	88.66	89.55	87.97(-3.46%)	UD	OpenLong	75	0.1	34	120	9	107	69.8	57%	-0.26	27.5	4.22%	-1.1	1.4	79	0.8

21	Jul_21_2022	95.65	80.62	82.06	85.81	87.01	90.41	91.13(1.6%)	UT	HoldLong	65	1.1	79	320	64	123	85.79	55%	-0.29	14.5	4.2%	1.2	2.1	76	1.1
22	Jul_20_2022	95.93	80.18	80.77	83.3	84.45	87.77	89.69(4.47%)	UT	OpenLong	75	1.5	89	320	83	108	83.41	55%	-0.26	-3	4.24%	1.7	2.2	69	0.5
23	Jul_19_2022	96.18	79.82	79.27	80.88	81.66	83.62	85.86(5.32%)	UT	OpenLong	75	1.3	58	200	56	64	79.62	54%	-0.39	-23.9	4.21%	1.5	1.6	56	0.6
24	Jul_18_2022	96.56	79.56	78.14	78.98	79.6	81.13	81.52(0.8%)	UT	OpenLong	75	0.7	28	160	32	17	85.18	51%	-0.42	-54.7	4.18%	0.6	0.5	40	1.6
25	Jul_15_2022	96.97	79.55	77.35	78.04	78.34	79.71	80.88(2.97%)	RB	SmallLong	20	0.8	18	130	29	-15	69.92	51%		-81.3	4.18%	1.9	0.4	37	1.8
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.