AMD Trading Signals: Hourly Price Prediction

^ AMD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Aug. 18, 2022

AMD Trading Signals: Hourly Price Forecast and Prediction

(Advanced Micro Devices, Inc.)

One month low (close): $81.5200 One month high (close): $103.9200

AMD Daily Change: 2.23% Daily StdDev 3.35% AMD EMA_5_Trend: 0.44% 10Minute StdDev: $1.3028

Latest Price : $100.47(2.23%)

Mon. Aug 22, 2022($2.4) Fri. Aug 19, 2022($2) Thu. Aug 18, 2022($1.4) Wed. Aug 17, 2022($1.4) Tue. Aug 16, 2022($0.6) Mon. Aug 15, 2022($0.8) Fri. Aug 12, 2022($1) Thu. Aug 11, 2022($1.6)

AMD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.44% Daily EMA 20 BBV: 0.7

Sample size 50 Avg positive next hour return: 0.37%(48%) Avg negative next hour return: -0.34%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Aug. 18, 2022
1	Aug/18	15	96.83	99.61	99.17(-0.01)	99.3(0.38)	100.47(0.46)	100.8	0.8	8	25(-0.3)	50	[-0]	[19]	[5]	83	311	UR	0.3	SmallShort?	(1)	14	4	12	20	1.3,100	61
Daily Trend: % Up Forces: Down Forces: 99.17(hourly_sma_20 -1.62%) 99.61(daily_ema_10 -1.18%) Support Levels: 99.3(weak_hourly_sma_10 -1.49%) 96.83(daily_ema_20 -3.94%) Resistance Levels:

2	Aug/18	14	96.83	99.61	99.18(0.01)	98.92(0.36)	100.01(0.55)	100.65	0.7	8	25(0.1)	50	[0]	[22]	[8]	76	305	UT	0.5	HoldLong	(-1)	16	2	21	20	1.1,98	61
3	Aug/18	13	96.83	99.61	99.17(-0.02)	98.57(0.32)	99.46(0.44)	100.55	0.7	8	25(-0.4)	50	[-1]	[18]	[13]	71	299	UR	0.8	SmallShort	(0)	13	4	34	20	1.1,93	61
4	Aug/18	12	96.83	99.61	99.19(-0.02)	98.26(0.2)	99.02(0.41)	100.37	0.7	8	25(-0.4)	50	[-1]	[15]	[17]	47	271	UR	1	SmallShort	(-1)	12	11	31	20	0.9,74	61
5	Aug/18	11	96.83	99.61	99.21(-0.03)	98.06(-0.01)	98.62(0.53)	99.93	0.6	8	26(-0.5)	50	[-1]	[15]	[25]	12	269	UR	1	SmallShort	(-1)	16	34	20	20	0.5,49	61

6	Aug/18	10	96.83	99.61	99.24(-0.08)	98.07(-0.18)	98.1(0.33)	98.57	0.3	8	26(-0.5)	50	[-2]	[7]	[13]	-32	129	UR	0.3	SmallShort	(-3)	10	16	8	20	-0.5,31	61
7	Aug/18	9	96.83	99.61	99.32(-0.18)	98.25(-0.29)	97.78(0.11)	97.93	0.2	8	27(-0.2)	25	[-5]	[-2]	[2]	-45	112	RG	0.1	Wait?	(-3)	3	-11	16	20	-1,30	61
8	Aug/17	15	96.37	99.91	99.5(-0.13)	98.54(-0.13)	97.67(0.17)	98.35	0.4	9	27(0.4)	45	[-4]	[2]	[3]	-47	92	UR	0.5	SmallShort?	(-4)	5	-3	19	14	-0.8,23	63
9	Aug/17	14	96.37	99.91	99.63(-0.12)	98.67(-0.06)	97.5(0.02)	98.49	0.4	9	27(-0.1)	50	[-4]	[-1]	[14]	-57	41	RG	0.7	Wait	(-3)	1	30	19	5	-0.8,13	63
10	Aug/17	13	96.37	99.91	99.75(-0.17)	98.73(-0.3)	97.48(-0.58)	97.29	0.2	9	27(2.1)	15	[-5]	[-22]	[-1]	-92	-217	RG	-0.1	Wait	(-5)	-17	5	7	-20	-1.7,1	63

11	Aug/17	12	96.37	99.91	99.92(-0.19)	99.03(-0.41)	98.05(-0.69)	97.11	0.1	9	25(3.1)	10	[-6]	[-27]	[-5]	-105	-256	RG	-0.7	Wait	(-5)	-20	-1	-3	-20	-2.2,0	63
12	Aug/17	11	96.37	99.91	100.11(-0.17)	99.44(-0.34)	98.73(-0.68)	97.14	0.1	9	21(4.3)	-5	[-5]	[-26]	[-16]	-115	-300	RG	-1.4	SmallLong	(-5)	-20	-8	-34	-20	-2.6,0	63
13	Aug/17	10	96.37	99.91	100.28(-0.17)	99.78(-0.37)	99.41(-0.48)	97.47	0.2	9	17(5.5)	-5	[-5]	[-20]	[-22]	-114	-219	RG	-2.1	SmallLong	(-4)	-14	-25	-39	-20	-3.1,14	63
14	Aug/17	9	96.37	99.91	100.45(-0.04)	100.15(-0.2)	99.89(-0.07)	98.47	0.4	9	12(2)	5	[-1]	[-5]	[-23]	-95	-171	RG	-2.3	SmallLong?	(-3)	-2	-39	-26	-20	-3.2,35	63
15	Aug/16	15	95.96	99.96	100.49(0.07)	100.35(-0.06)	99.96(-0.09)	100.06	0.7	11	10(-2.7)	50	[2]	[-2]	[-2]	-14	-150	DR	0.2	OpenShort?	(1)	-3	-10	12	-10	-0.8,56	69

16	Aug/16	14	95.96	99.96	100.42(0.09)	100.41(0.02)	100.05(-0.1)	100.47	0.8	11	12(-1.3)	50	[3]	[-1]	[3]	3	-130	RG	0.6	Wait	(3)	-3	-1	16	6	0.1,50	69
17	Aug/16	13	95.96	99.96	100.33(0.05)	100.39(-0.08)	100.15(-0.01)	100.52	0.8	11	14(-0.2)	50	[1]	[-0]	[8]	-16	-41	UT	0.5	OpenLong	(2)	-0	21	-7	20	0.2,29	69
18	Aug/16	11	95.96	99.96	100.28(-0.01)	100.47(-0.12)	100.16(-0.24)	99.66	0.7	11	14(0.1)	35	[-0]	[-8]	[-4]	-50	-117	RG	-0.6	Wait	(0)	-7	13	-35	-20	-0.8,20	69
19	Aug/16	10	95.96	99.96	100.29(-0.09)	100.59(-0.21)	100.4(-0.4)	99.13	0.6	11	14(0.8)	5	[-3]	[-14]	[-19]	-45	-132	RG	-1.6	SmallLong	(-1)	-11	-29	-27	-20	-1.5,43	69
20	Aug/16	9	95.96	99.96	100.38(-0.06)	100.8(-0.02)	100.8(0.02)	100.29	0.8	11	13(-1.2)	20	[-2]	[1]	[-11]	4	67	RG	-0.7	Wait?	(-1)	1	-21	-15	-20	-0.1,56	69

21	Aug/15	15	95.27	99.88	100.44(0.06)	100.82(0.05)	100.78(0.15)	101.15	0.9	14	14(1.6)	50	[2]	[7]	[7]	56	42	UT	0.5	OpenLong?	(-1)	4	15	5	15	0.9,83	75
22	Aug/15	14	95.27	99.88	100.38(0.08)	100.82(0)	100.63(-0.17)	100.55	0.8	14	13(-1.1)	50	[2]	[-3]	[-4]	36	-118	DR	-0.1	OpenShort	(1)	-5	-8	1	-15	0.2,81	75
23	Aug/15	13	95.27	99.88	100.3(0.11)	100.77(0.02)	100.8(0.03)	100.89	0.9	14	14(-0.9)	50	[3]	[3]	[1]	48	-58	UT	0.1	OpenLong	(3)	1	2	3	2	0.7,80	75
24	Aug/15	12	95.27	99.88	100.19(0.13)	100.75(0.12)	100.77(-0.01)	100.81	0.9	14	15(-1.2)	50	[4]	[4]	[0]	40	-91	UT	0	OpenLong	(3)	-0	8	-7	-17	0.7,72	75
25	Aug/15	11	95.27	99.88	100.06(0.11)	100.63(0.2)	100.78(-0.09)	100.48	0.8	14	16(-1.2)	50	[3]	[3]	[-5]	33	-111	CR	-0.3	HoldShort	(3)	-3	0	-5	-20	0.4,73	75

26	Aug/15	10	95.27	99.88	99.95(0.13)	100.43(0.19)	100.87(-0.01)	100.46	0.8	14	17(-1.1)	50	[4]	[5]	[-10]	40	-101	CR	-0.4	HoldShort	(3)	-0	-21	-3	-20	0.5,77	75
27	Aug/15	9	95.27	99.88	99.82(0.22)	100.24(0.14)	100.88(0.13)	101.32	1	14	18(-2.4)	50	[6]	[9]	[8]	60	-66	UT	0.4	OpenLong?	(4)	4	12	4	20	1.3,77	75
28	Aug/12	15	94.33	99.47	99.6(0.2)	100.1(0.11)	100.75(0.03)	100.82	1	15	20(0)	50	[6]	[6]	[1]	47	-100	UT	0.1	OpenLong?	(5)	1	-2	-1	20	1,72	69
29	Aug/12	14	94.33	99.47	99.4(0.27)	99.99(0.03)	100.72(0.24)	100.9	1	15	20(-2.8)	50	[7]	[11]	[6]	50	-78	UT	0.1	OpenLong	(5)	6	3	3	20	1.1,72	69
30	Aug/12	13	94.33	99.47	99.13(0.29)	99.96(-0.1)	100.48(0.5)	100.78	1	15	23(-2.9)	50	[8]	[16]	[7]	47	-9	UT	0.2	OpenLong	(7)	13	0	3	20	1.1,69	69

31	Aug/12	12	94.33	99.47	98.84(0.3)	100.06(0.06)	99.98(0.36)	100.76	1	15	26(-2.6)	50	[8]	[14]	[7]	49	-38	UT	0.4	OpenLong	(8)	10	8	8	20	1.1,71	69
32	Aug/12	11	94.33	99.47	98.54(0.33)	100(0.16)	99.62(0.18)	100.45	0.9	15	29(-2.4)	50	[9]	[11]	[-0]	42	-119	UT	0.4	OpenLong	(7)	5	-6	11	-1	1,67	69
33	Aug/12	10	94.33	99.47	98.22(0.26)	99.84(0.23)	99.44(0.22)	100.71	1	15	31(0.3)	50	[7]	[13]	[10]	38	26	UT	0.6	OpenLong	(9)	6	24	3	15	1.2,58	69
34	Aug/12	9	94.33	99.47	97.97(0.16)	99.61(0.12)	99.22(-0.21)	99.72	0.8	15	31(0)	50	[4]	[-1]	[9]	26	-48	RG	0.2	Wait?	(5)	-6	36	-7	-20	0.9,53	69
35	Aug/11	15	93.37	98.89	97.81(0.04)	99.61(0)	99.43(-0.72)	98.29	0.7	15	31(2.2)	20	[1]	[-17]	[-14]	8	-190	DR	-0.6	OpenShort?	(3)	-19	-15	-17	-20	0.2,53	67

36	Aug/11	14	93.37	98.89	97.77(-0.05)	99.49(0.1)	100.15(-0.24)	98.87	0.8	15	29(-0.6)	20	[-1]	[-3]	[-14]	29	98	RG	-0.6	Wait	(2)	-6	-19	-16	-20	0.5,66	67
37	Aug/11	13	93.37	98.89	97.82(0.01)	99.39(0.3)	100.39(0.16)	99.65	0.9	15	29(0.1)	35	[0]	[10]	[-7]	48	223	CR	-0.4	HoldShort	(-1)	4	-4	-15	-20	0.9,75	67
38	Aug/11	12	93.37	98.89	97.81(-0.04)	99.09(0.27)	100.23(0.21)	99.82	0.9	15	29(-0.6)	25	[-1]	[11]	[-7]	60	312	RG	-0.2	Wait	(0)	6	-17	-3	-9	1,85	67
39	Aug/11	11	93.37	98.89	97.85(0.07)	98.82(0.52)	100.02(0.46)	100.53	1	15	30(1)	50	[2]	[22]	[-8]	77	319	CR	0.2	OpenShort	(0)	12	-31	10	11	1.3,94	67
40	Aug/11	10	93.37	98.89	97.78(0.15)	98.31(0.74)	99.56(0.82)	101.8	1.2	15	29(2.9)	50	[4]	[35]	[25]	92	471	UT	1.1	OpenLong	(3)	22	41	21	20	1.9,94	67

41	Aug/11	9	93.37	98.89	97.63(-0.04)	97.59(0.54)	98.75(0.37)	100.13	0.9	15	26(-0.7)	50	[-1]	[19]	[18]	69	407	UR	0.7	SmallShort?	(1)	10	31	16	20	1.3,86	67
42	Aug/10	15	92.43	98.29	97.67(-0.12)	97.07(0.48)	98.39(0.44)	98.89	0.8	17	27(-0.2)	50	[-3]	[20]	[6]	46	368	UR	0.3	SmallShort?	(-2)	12	6	14	20	0.6,81	61
43	Aug/10	14	92.43	98.29	97.79(-0.17)	96.61(0.3)	97.96(0.36)	98.66	0.8	17	27(-2.6)	50	[-5]	[15]	[12]	30	371	UR	0.3	SmallShort	(-3)	10	9	13	20	0.4,70	61
44	Aug/10	13	92.43	98.29	97.96(-0.22)	96.32(0.21)	97.61(0.55)	98.31	0.8	17	29(-2.6)	50	[-6]	[18]	[12]	21	427	UR	0.3	SmallShort	(-5)	15	3	19	20	0.2,66	61
45	Aug/10	12	92.43	98.29	98.18(-0.24)	96.12(0.09)	97.08(0.69)	98.19	0.7	17	32(-3.1)	50	[-6]	[20]	[15]	5	448	UR	0.5	SmallShort	(-5)	18	6	16	20	0,55	61

46	Aug/10	11	92.43	98.29	98.42(-0.23)	96.03(-0.21)	96.41(0.71)	97.96	0.7	17	35(-1.9)	50	[-6]	[17]	[29]	-9	389	UR	0.6	SmallShort	(-7)	19	33	20	20	-0.2,46	61
47	Aug/10	10	92.43	98.29	98.65(-0.28)	96.23(-0.32)	95.73(0.48)	96.67	0.6	17	37(-0.7)	45	[-7]	[9]	[8]	-36	232	UR	0.3	SmallShort	(-8)	13	-7	16	20	-0.7,32	61
48	Aug/10	9	92.43	98.29	98.93(-0.31)	96.54(-0.34)	95.27(0.26)	96.95	0.6	17	38(-1.4)	50	[-8]	[3]	[18]	-44	203	UR	0.6	SmallShort?	(-7)	7	36	-15	20	-0.7,24	61
49	Aug/9	15	91.39	97.45	99.24(-0.31)	96.87(-0.38)	95.02(-0.15)	95.55	0.5	17	39(2.9)	10	[-8]	[-9]	[-0]	-69	-77	RG	0.2	Wait?	(-10)	-4	15	-23	-17	-1.2,11	60
50	Aug/9	14	91.39	97.45	99.55(-0.45)	97.24(-0.44)	95.16(-0.5)	94.99	0.4	17	36(0.6)	-10	[-12]	[-20]	[-7]	-85	-106	DT	-0.1	HoldShort	(-9)	-13	10	-28	-20	-1.6,5	60
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI