AMD Trading Signals: Hourly Price Prediction

^ AMD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Aug. 12, 2022

AMD Trading Signals: Hourly Price Forecast and Prediction

(Advanced Micro Devices, Inc.)

One month low (close): $76.3400 One month high (close): $103.9200

AMD Daily Change: 2.38% Daily StdDev 3.77% AMD EMA_5_Trend: -0.34% 10Minute StdDev: $1.3821

Latest Price : $100.64(2.38%)

Tue. Aug 16, 2022($0.6) Mon. Aug 15, 2022($0.8) Fri. Aug 12, 2022($1) Thu. Aug 11, 2022($1.6) Wed. Aug 10, 2022($1.8) Tue. Aug 9, 2022($2.6) Mon. Aug 8, 2022($1.6) Fri. Aug 5, 2022($1.6)

AMD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.34% Daily EMA 20 BBV: 0.9

Sample size 50 Avg positive next hour return: 0.35%(62%) Avg negative next hour return: -0.32%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Aug. 12, 2022
1	Aug/12	15	94.33	99.47	99.6(0.2)	100.1(0.11)	100.75(0.03)	100.82	1	15	19(-1.3)	50	[5]	[5]	[1]	47	-94	UT	0.1	OpenLong?	(5)	1	-2	-1	20	1,72	69
Daily Trend: % Up Forces: Down Forces: Support Levels: 100.1(hourly_sma_10 -0.71%) 99.6(hourly_sma_20 -1.21%) 99.47(daily_ema_10 -1.34%) 94.33(daily_ema_20 -6.44%) Resistance Levels:

2	Aug/12	14	94.33	99.47	99.4(0.27)	99.99(0.03)	100.72(0.24)	100.9	1	15	20(-2.8)	50	[7]	[10]	[6]	50	-85	UT	0.1	OpenLong	(5)	6	3	3	20	1.1,72	69
3	Aug/12	13	94.33	99.47	99.13(0.29)	99.96(-0.1)	100.48(0.5)	100.78	1	15	23(-2.9)	50	[8]	[16]	[7]	47	-15	UT	0.2	OpenLong	(6)	13	0	3	20	1.1,69	69
4	Aug/12	12	94.33	99.47	98.84(0.3)	100.06(0.06)	99.98(0.36)	100.76	1	15	26(-2.6)	50	[8]	[14]	[7]	49	-45	UT	0.4	OpenLong	(7)	10	7	8	20	1.1,71	69
5	Aug/12	11	94.33	99.47	98.54(0.33)	100(0.16)	99.62(0.18)	100.45	0.9	15	29(-2.4)	50	[9]	[11]	[-0]	42	-129	UT	0.4	OpenLong	(7)	5	-6	11	-1	1,67	69

6	Aug/12	10	94.33	99.47	98.22(0.26)	99.84(0.23)	99.44(0.22)	100.71	1	15	31(0.3)	50	[7]	[12]	[10]	38	19	UT	0.6	OpenLong	(9)	6	24	3	15	1.2,58	69
7	Aug/12	9	94.33	99.47	97.97(0.16)	99.61(0.12)	99.22(-0.21)	99.72	0.8	15	31(0)	50	[4]	[-1]	[8]	26	-55	RG	0.2	Wait?	(5)	-6	35	-7	-20	0.9,53	69
8	Aug/11	15	93.37	98.89	97.81(0.04)	99.61(0)	99.43(-0.72)	98.29	0.7	15	31(2.2)	20	[1]	[-17]	[-14]	8	-198	DR	-0.6	OpenShort?	(3)	-19	-14	-17	-20	0.2,53	67
9	Aug/11	14	93.37	98.89	97.77(-0.05)	99.49(0.1)	100.15(-0.24)	98.87	0.8	15	29(-0.6)	20	[-1]	[-3]	[-14]	29	97	RG	-0.6	Wait	(2)	-6	-19	-16	-20	0.5,66	67
10	Aug/11	13	93.37	98.89	97.82(0.01)	99.39(0.3)	100.39(0.16)	99.65	0.9	15	29(0.1)	35	[0]	[10]	[-7]	48	223	CR	-0.4	HoldShort	(-1)	4	-4	-15	-20	0.9,75	67

11	Aug/11	12	93.37	98.89	97.81(-0.04)	99.09(0.27)	100.23(0.21)	99.82	0.9	15	29(-0.6)	25	[-1]	[11]	[-7]	60	315	RG	-0.2	Wait	(0)	6	-17	-3	-9	1,85	67
12	Aug/11	11	93.37	98.89	97.85(0.07)	98.82(0.52)	100.02(0.46)	100.53	1	15	30(1)	50	[2]	[21]	[-7]	77	320	CR	0.2	OpenShort	(0)	12	-30	10	11	1.3,94	67
13	Aug/11	10	93.37	98.89	97.78(0.15)	98.31(0.74)	99.56(0.82)	101.8	1.2	15	29(2.9)	50	[4]	[35]	[25]	92	473	UT	1.1	OpenLong	(3)	22	40	21	20	1.9,94	67
14	Aug/11	9	93.37	98.89	97.63(-0.04)	97.59(0.54)	98.75(0.37)	100.13	0.9	15	26(-0.7)	50	[-1]	[19]	[18]	69	411	UR	0.7	SmallShort?	(1)	10	30	16	20	1.3,86	67
15	Aug/10	15	92.43	98.29	97.67(-0.12)	97.07(0.48)	98.39(0.44)	98.89	0.8	17	27(-0.2)	50	[-3]	[20]	[6]	46	376	UR	0.3	SmallShort?	(-2)	12	5	14	20	0.6,81	61

16	Aug/10	14	92.43	98.29	97.79(-0.17)	96.61(0.3)	97.96(0.36)	98.66	0.8	17	27(-2.6)	50	[-5]	[15]	[12]	30	380	UR	0.3	SmallShort	(-3)	10	9	13	20	0.4,70	61
17	Aug/10	13	92.43	98.29	97.96(-0.22)	96.32(0.21)	97.61(0.55)	98.31	0.8	17	29(-2.6)	50	[-6]	[18]	[12]	21	439	UR	0.3	SmallShort	(-5)	15	3	19	20	0.2,66	61
18	Aug/10	12	92.43	98.29	98.18(-0.24)	96.12(0.09)	97.08(0.69)	98.19	0.7	17	32(-3.1)	50	[-6]	[20]	[15]	5	462	UR	0.5	SmallShort	(-5)	18	5	16	20	0,55	61
19	Aug/10	11	92.43	98.29	98.42(-0.23)	96.03(-0.21)	96.41(0.71)	97.96	0.7	17	35(-1.9)	50	[-6]	[17]	[29]	-9	404	UR	0.6	SmallShort	(-7)	19	32	20	20	-0.2,46	61
20	Aug/10	10	92.43	98.29	98.65(-0.28)	96.23(-0.32)	95.73(0.48)	96.67	0.6	17	37(-0.7)	45	[-7]	[9]	[8]	-36	245	UR	0.3	SmallShort	(-7)	13	-7	16	20	-0.7,32	61

21	Aug/10	9	92.43	98.29	98.93(-0.31)	96.54(-0.34)	95.27(0.26)	96.95	0.6	17	38(-1.4)	50	[-8]	[3]	[23]	-44	216	UR	0.6	SmallShort?	(-6)	7	35	17	20	-0.7,24	61
22	Aug/9	15	91.39	97.45	99.24(-0.31)	96.87(-0.38)	95.02(-0.15)	95.55	0.5	17	39(2.9)	15	[-8]	[-9]	[5]	-69	-68	RG	0.2	Wait?	(-10)	-4	14	13	-17	-1.2,11	60
23	Aug/9	14	91.39	97.45	99.55(-0.45)	97.24(-0.44)	95.16(-0.5)	94.99	0.4	17	36(0.6)	0	[-12]	[-20]	[-1]	-85	-95	RG	-0.1	Wait	(-8)	-13	9	7	-20	-1.6,5	60
24	Aug/9	13	91.39	97.45	100(-0.46)	97.67(-0.61)	95.64(-1.13)	94.62	0.4	17	36(2.2)	-20	[-12]	[-39]	[-3]	-96	-343	BT	-0.4	OpenLong	(-12)	-30	11	3	-20	-1.9,2	60
25	Aug/9	12	91.39	97.45	100.46(-0.49)	98.27(-0.73)	96.73(-1.12)	94.17	0.3	17	33(4.1)	-25	[-13]	[-40]	[-25]	-108	-395	DT	-0.9	HoldShort	(-12)	-30	-40	-2	-20	-2.3,0	60

26	Aug/9	11	91.39	97.45	100.95(-0.38)	98.99(-0.62)	97.83(-0.9)	95.8	0.5	17	29(2.8)	-25	[-10]	[-32]	[-14]	-105	-338	DT	-0.9	HoldShort	(-10)	-24	-12	-13	-20	-2.2,0	60
27	Aug/9	10	91.39	97.45	101.33(-0.3)	99.61(-0.64)	98.72(-0.65)	96.28	0.6	17	26(4.6)	-15	[-8]	[-25]	[-19]	-105	-344	DT	-1.1	HoldShort	(-9)	-17	-28	-10	-20	-2.4,5	60
28	Aug/9	9	91.39	97.45	101.64(-0.15)	100.25(-0.55)	99.37(-0.32)	97.42	0.7	17	22(2.8)	-10	[-4]	[-14]	[-28]	-103	-340	DT	-1.1	HoldShort?	(-6)	-9	-60	-14	-20	-2.4,7	60
29	Aug/8	15	90.47	96.56	101.79(0.01)	100.8(-0.27)	99.69(-0.12)	99.96	1.1	18	19(0.7)	50	[0]	[-3]	[4]	-65	-226	RG	0.2	Wait?	(-1)	-3	9	5	-4	-1.2,15	71
30	Aug/8	14	90.47	96.56	101.78(0.07)	101.07(-0.25)	99.81(-0.33)	99.57	1.1	18	18(-1.5)	45	[2]	[-8]	[-11]	-75	-384	DR	-0.2	HoldShort	(-0)	-9	-19	-3	-20	-1.4,10	71

31	Aug/8	13	90.47	96.56	101.71(0.12)	101.32(-0.28)	100.14(-0.34)	100.37	1.2	18	20(-2)	50	[3]	[-8]	[6]	-62	-353	RG	0.1	Wait	(3)	-9	26	-13	-6	-0.8,8	71
32	Aug/8	12	90.47	96.56	101.59(0.09)	101.6(-0.27)	100.48(-0.66)	99.28	1	18	22(-1.7)	40	[2]	[-17]	[-14]	-80	-503	DR	-0.6	HoldShort	(2)	-17	-0	-29	-20	-1.2,0	71
33	Aug/8	11	90.47	96.56	101.5(0.15)	101.87(-0.46)	101.15(-0.78)	99.3	1	18	24(-3.1)	30	[4]	[-22]	[-22]	-65	-590	DR	-0.9	OpenShort	(2)	-20	-28	-34	-20	-1.1,13	71
34	Aug/8	10	90.47	96.56	101.35(0.21)	102.34(-0.31)	101.95(-0.39)	100.5	1.2	18	27(-2.9)	45	[5]	[-9]	[-15]	-24	-412	DR	-0.6	OpenShort	(6)	-10	-19	-24	-20	-0.4,36	71
35	Aug/8	9	90.47	96.56	101.14(0.19)	102.66(-0.23)	102.35(-0.14)	101.29	1.3	18	30(-1.4)	50	[5]	[-2]	[-13]	6	-234	DR	-0.4	OpenShort?	(6)	-4	-20	-17	-20	0.1,53	71

36	Aug/5	15	89.32	95.34	100.95(0.27)	102.9(-0.16)	102.49(-0.22)	102.15	1.5	19	31(-2)	50	[7]	[-2]	[-5]	37	-228	DR	-0.1	OpenShort?	(6)	-6	-6	-5	-20	0.5,74	78
37	Aug/5	14	89.32	95.34	100.68(0.14)	103.06(0.02)	102.72(0.11)	102.43	1.6	19	33(0.1)	45	[4]	[8]	[-10]	47	48	CR	-0.1	HoldShort	(7)	3	-18	-0	-20	0.6,82	78
38	Aug/5	13	89.32	95.34	100.54(0.19)	103.04(0.26)	102.61(-0.1)	103.21	1.7	19	33(0.9)	50	[5]	[6]	[1]	57	35	UT	0.2	OpenLong	(5)	-3	15	-4	-20	1,82	78
39	Aug/5	12	89.32	95.34	100.35(0.14)	102.77(0.26)	102.71(-0.26)	102.57	1.6	19	32(0.5)	50	[4]	[1]	[-3]	52	-3	CR	-0.1	HoldShort	(4)	-7	10	-3	-20	0.8,82	78
40	Aug/5	11	89.32	95.34	100.21(0.1)	102.5(0.4)	102.98(-0.32)	102.13	1.5	19	31(0.5)	20	[3]	[1]	[-19]	48	-8	CR	-0.3	HoldShort	(3)	-8	-25	-15	-20	0.7,80	78

41	Aug/5	10	89.32	95.34	100.11(0.24)	102.09(0.51)	103.31(-0.08)	103.23	1.7	19	31(0.9)	50	[6]	[10]	[7]	68	29	UT	-0	OpenLong	(4)	-2	34	-10	-20	1.2,88	78
42	Aug/5	9	89.32	95.34	99.87(0.23)	101.57(0.43)	103.39(-0.08)	101.79	1.5	19	30(-0.3)	35	[6]	[9]	[-25]	61	-79	CR	-0.6	HoldShort?	(4)	-2	-50	-15	-20	0.8,91	78
43	Aug/4	15	88.14	93.88	99.64(0.36)	101.14(0.77)	103.47(0.62)	103.95	2	19	30(0.1)	50	[9]	[32]	[2]	93	212	UT	0.2	HoldLong?	(8)	16	3	-7	20	1.7,100	81
44	Aug/4	14	88.14	93.88	99.28(0.36)	100.37(0.76)	102.83(0.81)	103.81	2	19	30(2.3)	50	[9]	[36]	[6]	98	292	UT	0.4	OpenLong	(9)	20	1	-3	20	1.9,100	81
45	Aug/4	13	88.14	93.88	98.92(0.34)	99.61(0.62)	102(1.09)	103.78	2	19	28(2.9)	50	[9]	[41]	[15]	105	419	UT	0.8	HoldLong	(9)	28	4	9	20	2.2,100	81

46	Aug/4	12	88.14	93.88	98.58(0.41)	99(0.73)	100.9(1.19)	103.62	1.9	19	25(4.3)	50	[10]	[46]	[29]	113	392	UT	1.4	HoldLong	(9)	30	34	21	20	2.5,100	81
47	Aug/4	11	88.14	93.88	98.18(0.27)	98.28(0.27)	99.71(0.94)	102.18	1.8	19	21(2.9)	50	[7]	[33]	[34]	106	372	UT	1.5	HoldLong	(8)	24	33	35	20	2.4,96	81
48	Aug/4	10	88.14	93.88	97.92(0.15)	98.02(0.09)	98.78(0.88)	100.78	1.6	19	18(1.7)	50	[4]	[28]	[27]	79	365	UT	1.4	OpenLong	(5)	22	26	26	20	2,79	81
49	Aug/4	9	88.14	93.88	97.77(0.13)	97.93(0.02)	97.92(0.72)	99.7	1.4	19	16(1)	50	[3]	[23]	[25]	49	250	UT	1.4	OpenLong?	(3)	18	38	16	20	1.5,61	81
50	Aug/3	15	86.85	92.5	97.64(0.12)	97.91(-0.22)	97.22(0.1)	98.12	1.5	17	15(-2)	50	[3]	[3]	[6]	2	-51	UT	0.7	OpenLong?	(1)	3	2	1	20	0.4,42	81
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI