AMD Trading Signals: Hourly Price Prediction

^ AMD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jul. 20, 2022

AMD Trading Signals: Hourly Price Forecast and Prediction

(Advanced Micro Devices, Inc.)

One month low (close): $73.5400 One month high (close): $89.6900

AMD Daily Change: 4.47% Daily StdDev 4.24% AMD EMA_5_Trend: 2.99% 10Minute StdDev: $2.4787

Latest Price : $89.69(4.47%)

Fri. Jul 22, 2022($1.3) Thu. Jul 21, 2022($1.5) Wed. Jul 20, 2022($2.3) Tue. Jul 19, 2022($1.6) Mon. Jul 18, 2022($1.7) Fri. Jul 15, 2022($1.4) Thu. Jul 14, 2022($1) Wed. Jul 13, 2022($1.1)

AMD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.99% Daily EMA 20 BBV: 2.2

Sample size 50 Avg positive next hour return: 0.57%(66%) Avg negative next hour return: -0.5%(34%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jul. 20, 2022
1	Jul/20	15	80.18	80.77	85.41(0.4)	87.51(0.54)	88.73(0.43)	89.57	2.2	5	56(3.2)	50	[9]	[22]	[11]	90	201	UT	0.3	OpenLong?	(10)	10	22	-3	20	1.7,97	69
Daily Trend: % Up Forces: Down Forces: Support Levels: 87.51(hourly_sma_10 -2.3%) 85.41(hourly_sma_20 -4.64%) 80.77(daily_ema_10 -9.82%) 80.18(daily_ema_20 -10.48%) Resistance Levels:

2	Jul/20	14	80.18	80.77	85.07(0.46)	87.04(0.46)	88.35(0.59)	88.74	2	5	53(-0.4)	50	[11]	[26]	[8]	87	124	UT	0.2	HoldLong	(9)	14	17	-5	20	1.6,97	69
3	Jul/20	13	80.18	80.77	84.68(0.44)	86.64(0.49)	87.83(0.49)	88.11	1.8	5	53(-0.4)	50	[10]	[24]	[-5]	85	96	CR	0.1	OpenShort	(11)	12	-14	-5	10	1.5,97	69
4	Jul/20	12	80.18	80.77	84.31(0.51)	86.22(0.69)	87.4(0.6)	88.62	1.9	5	54(1.2)	50	[12]	[29]	[5]	98	154	UT	0.5	OpenLong	(12)	14	-1	4	20	1.9,100	69
5	Jul/20	11	80.18	80.77	83.88(0.54)	85.63(0.85)	86.88(0.75)	88.65	2	5	52(2.8)	50	[13]	[35]	[15]	103	222	UT	0.8	HoldLong	(13)	18	27	5	20	2.1,100	69

6	Jul/20	10	80.18	80.77	83.43(0.46)	84.91(0.66)	86.23(0.59)	87.67	1.7	5	50(2)	50	[11]	[28]	[20]	99	204	UT	0.7	OpenLong	(12)	14	42	2	20	2,99	69
7	Jul/20	9	80.18	80.77	83.05(0.41)	84.35(0.37)	85.72(0.32)	86.15	1.4	5	48(-0.6)	50	[10]	[18]	[8]	87	43	UT	0.2	HoldLong?	(9)	8	7	-2	20	1.5,99	69
8	Jul/19	15	79.82	79.27	82.71(0.44)	84.04(0.24)	85.45(0.48)	85.9	1.6	2	48(-7.1)	50	[10]	[19]	[6]	87	72	UT	0.2	HoldLong?	(10)	11	-5	-1	20	1.5,99	56
9	Jul/19	14	79.82	79.27	82.35(0.46)	83.84(0.3)	85.04(0.79)	86.08	1.6	2	55(1.3)	50	[11]	[28]	[15]	93	190	UT	0.5	OpenLong	(11)	19	14	2	20	1.7,100	56
10	Jul/19	13	79.82	79.27	81.97(0.42)	83.59(0.34)	84.37(0.95)	85.59	1.5	2	54(1.4)	50	[10]	[32]	[15]	93	256	UT	0.6	OpenLong	(11)	23	18	10	20	1.7,100	56

11	Jul/19	12	79.82	79.27	81.63(0.43)	83.31(0.25)	83.58(0.74)	84.94	1.3	2	53(-0.2)	50	[10]	[26]	[12]	90	167	UT	0.7	HoldLong	(10)	18	6	16	20	1.6,100	56
12	Jul/19	11	79.82	79.27	81.28(0.46)	83.1(0.47)	82.97(0.44)	84.73	1.3	2	53(-0.1)	50	[11]	[22]	[14]	86	72	UT	0.9	HoldLong	(11)	11	25	18	20	1.7,93	56
13	Jul/19	10	79.82	79.27	80.91(0.42)	82.71(0.39)	82.97(0)	83.84	1	2	53(-1.1)	50	[10]	[10]	[12]	63	-59	UT	0.6	OpenLong	(10)	0	28	4	18	1.4,78	56
14	Jul/19	9	79.82	79.27	80.57(0.39)	82.39(0.33)	82.61(-0.23)	82.86	0.8	2	54(-2.9)	50	[9]	[3]	[8]	43	-168	UT	0.1	OpenLong?	(9)	-6	38	-12	-20	1.1,65	56
15	Jul/18	15	79.56	78.14	80.26(0.27)	82.12(0.21)	82.8(-0.3)	81.57	0.5	-2	57(-4.7)	-10	[6]	[-1]	[-14]	32	-184	DR	-0.6	OpenShort?	(8)	-7	-10	-22	-20	0.6,67	40

16	Jul/18	14	79.56	78.14	80.04(0.24)	81.95(0.23)	83.05(-0.25)	81.9	0.6	-2	62(-0.3)	-20	[6]	[-0]	[-17]	52	-72	DR	-0.5	OpenShort	(7)	-6	-30	-17	-20	0.8,82	40
17	Jul/18	13	79.56	78.14	79.85(0.3)	81.76(0.45)	83.26(0.52)	82.95	0.9	-2	62(2.6)	10	[7]	[21]	[-9]	79	218	CR	-0.1	OpenShort	(8)	12	-27	-8	11	1.4,94	40
18	Jul/18	12	79.56	78.14	79.61(0.34)	81.39(0.67)	82.83(0.82)	83.9	1.2	-2	59(6.5)	45	[8]	[31]	[7]	99	406	UT	0.5	OpenLong	(9)	20	6	-6	20	2,99	40
19	Jul/18	11	79.56	78.14	79.34(0.34)	80.85(0.62)	82.16(0.88)	83.7	1.1	-2	53(7)	50	[8]	[32]	[19]	104	433	UT	0.8	HoldLong	(8)	21	28	2	20	2.2,99	40
20	Jul/18	10	79.56	78.14	79.07(0.29)	80.35(0.5)	81.44(0.74)	82.74	0.9	-2	46(5.9)	35	[7]	[27]	[7]	104	355	UT	0.8	HoldLong	(7)	18	-5	2	20	2.2,99	40

21	Jul/18	9	79.56	78.14	78.84(0.33)	79.95(0.63)	80.84(0.74)	82.9	0.9	-2	40(8.2)	50	[8]	[29]	[32]	118	363	UT	1.4	HoldLong?	(8)	18	61	9	20	2.7,100	40
22	Jul/15	15	79.55	77.35	78.58(0.33)	79.45(0.43)	80.25(0.38)	80.82	0.3	-6	32(-1.2)	10	[8]	[17]	[4]	98	55	TP	0.5	OpenShort?	(5)	9	4	3	20	1.9,100	37
23	Jul/15	14	79.55	77.35	78.32(0.31)	79.11(0.46)	79.95(0.54)	80.7	0.3	-6	33(0.8)	20	[7]	[21]	[10]	98	124	UT	0.6	HoldLong	(8)	13	19	-0	20	2,98	37
24	Jul/15	13	79.55	77.35	78.08(0.21)	78.75(0.45)	79.52(0.33)	80.06	0.1	-6	32(1.7)	-5	[5]	[15]	[5]	91	124	RG	0.5	Wait	(6)	8	10	-0	16	1.7,98	37
25	Jul/15	12	79.55	77.35	77.92(0.21)	78.4(0.33)	79.26(0.25)	79.74	0.1	-6	30(0.9)	-0	[5]	[12]	[2]	88	83	RG	0.4	Wait	(5)	6	-6	3	20	1.6,98	37

26	Jul/15	11	79.55	77.35	77.76(0.22)	78.14(0.27)	79.06(0.52)	79.95	0.1	-6	29(2.5)	20	[5]	[18]	[16]	99	188	UT	0.8	OpenLong	(6)	12	19	7	20	2,99	37
27	Jul/15	10	79.55	77.35	77.59(0.19)	77.93(0.1)	78.65(0.42)	79.33	-0.1	-6	27(0.6)	20	[5]	[13]	[16]	92	136	UT	0.7	HoldLong	(4)	10	22	8	20	1.7,99	37
28	Jul/15	9	79.55	77.35	77.44(0.22)	77.85(0.01)	78.32(0.45)	78.6	-0.3	-6	26(-1.1)	10	[5]	[13]	[7]	78	41	RG	0.3	Wait?	(4)	11	-4	15	20	1.2,98	37
29	Jul/14	15	79.92	76.83	77.27(0.18)	77.84(0.08)	77.97(0.57)	78.74	-0.3	-8	27(0.7)	-5	[4]	[15]	[10]	77	152	RG	0.8	SmallShort?	(5)	14	1	23	20	1.4,92	43
30	Jul/14	14	79.92	76.83	77.13(0.12)	77.78(0.08)	77.53(0.44)	78.69	-0.3	-8	27(1.9)	0	[3]	[12]	[17]	68	187	RG	1.2	SmallShort	(5)	11	24	24	20	1.6,78	43

31	Jul/14	13	79.92	76.83	77.04(0.03)	77.72(0.03)	77.19(-0.04)	77.9	-0.5	-8	25(0.2)	-35	[1]	[-1]	[8]	34	68	RG	0.8	SmallShort	(1)	-1	15	15	10	0.9,61	43
32	Jul/14	12	79.92	76.83	77.02(-0.03)	77.7(0.25)	77.22(-0.18)	77.41	-0.7	-8	25(-0.4)	-50	[-1]	[-2]	[-3]	8	33	DT	0.2	OpenShort	(0)	-4	10	-5	-20	0.4,48	43
33	Jul/14	11	79.92	76.83	77.04(-0.03)	77.51(0.13)	77.36(-0.44)	77.1	-0.8	-8	25(-0.1)	-50	[-1]	[-9]	[-3]	-3	-70	DT	-0.3	OpenShort	(-1)	-11	17	-22	-20	0.1,45	43
34	Jul/14	10	79.92	76.83	77.06(-0.03)	77.41(-0.03)	77.7(-0.38)	76.56	-0.9	-8	25(0.2)	-50	[-1]	[-10]	[-16]	-10	-127	DT	-1.2	OpenShort	(-1)	-9	-16	-30	-20	-0.5,53	43
35	Jul/14	9	79.92	76.83	77.06(0)	77.43(0.05)	78(-0.33)	77.08	-0.8	-8	25(-0.1)	-50	[0]	[-7]	[-16]	23	-84	DR	-1	OpenShort?	(-0)	-8	-26	-22	-20	0,73	43

36	Jul/13	15	80.31	76.73	77.08(0.09)	77.39(0.18)	78.26(0.08)	77.91	-0.6	-10	25(3.6)	-50	[2]	[3]	[-3]	62	43	CR	-0.4	HoldShort?	(2)	2	-12	-3	11	0.9,89	39
37	Jul/13	14	80.31	76.73	77.01(-0.08)	77.25(0.27)	78.2(0.7)	78.29	-0.5	-10	21(-2.6)	-50	[-2]	[18]	[2]	81	422	UR	0.1	SmallShort	(3)	17	-11	14	20	1.4,96	39
38	Jul/13	13	80.31	76.73	77.07(-0.05)	77.04(0.43)	77.66(0.7)	78.64	-0.4	-10	24(-2.1)	-30	[-1]	[20]	[14]	88	422	UR	1	SmallShort	(-1)	17	12	30	20	1.5,100	39
39	Jul/13	12	80.31	76.73	77.11(-0.05)	76.71(0.3)	77.12(0.34)	78.23	-0.5	-10	26(-1.1)	-40	[-1]	[10]	[14]	71	284	UR	1	SmallShort	(-2)	8	2	44	20	1,96	39
40	Jul/13	11	80.31	76.73	77.15(-0.04)	76.48(0.2)	76.86(0.5)	78.16	-0.5	-10	27(-0.9)	-20	[-1]	[13]	[20]	39	293	UR	1.1	SmallShort	(-1)	12	16	30	20	0.9,66	39

41	Jul/13	10	80.31	76.73	77.18(-0.12)	76.33(0.05)	76.48(0.38)	77.63	-0.6	-10	28(-4.1)	-15	[-3]	[8]	[32]	-3	274	UR	1	SmallShort	(-2)	9	62	11	20	0.4,37	39
42	Jul/13	9	80.31	76.73	77.27(-0.23)	76.29(-0.35)	76.19(-0.27)	75.66	-1.1	-10	32(1.4)	-50	[-5]	[-13]	[-4]	-61	-51	DT	-0.4	OpenShort?	(-7)	-6	-10	-4	0	-1.2,19	39
43	Jul/12	15	80.76	77.02	77.45(-0.14)	76.56(-0.18)	76.4(0.14)	75.99	-1.1	-13	31(2.3)	-50	[-3]	[-3]	[-10]	-51	-18	DT	-0.3	OpenShort?	(-4)	3	-27	3	-18	-1.1,27	37
44	Jul/12	14	80.76	77.02	77.56(-0.15)	76.7(-0.03)	76.29(0.28)	76.85	-0.9	-13	29(-1.2)	-50	[-4]	[3]	[8]	-36	128	UR	0.4	SmallShort	(-2)	7	12	14	20	-0.6,29	37
45	Jul/12	13	80.76	77.02	77.68(-0.22)	76.72(-0.07)	76.08(-0.16)	76.47	-1	-13	30(-0.7)	-50	[-5]	[-9]	[1]	-50	20	DP	0.3	OpenShort	(-5)	-4	-2	17	-18	-0.9,23	37

46	Jul/12	12	80.76	77.02	77.85(-0.17)	76.72(0)	76.2(-0.24)	76.52	-0.9	-13	30(0.1)	-50	[-4]	[-10]	[4]	-60	-61	DP	0.2	OpenShort	(-5)	-6	10	10	-16	-1,15	37
47	Jul/12	11	80.76	77.02	77.98(-0.19)	76.77(-0.43)	76.38(-0.44)	76.21	-1	-13	30(0.9)	-50	[-5]	[-19]	[11]	-77	-150	DP	-0.1	OpenShort	(-5)	-10	25	-5	20	-1.3,6	37
48	Jul/12	10	80.76	77.02	78.13(-0.23)	77.1(-0.58)	76.72(-0.6)	75.41	-1.2	-13	29(4.2)	-50	[-5]	[-25]	[-14]	-100	-270	DT	-1	HoldShort	(-6)	-14	-15	-33	-20	-2.1,3	37
49	Jul/12	9	80.76	77.02	78.31(-0.15)	77.55(-0.35)	77.18(-0.25)	75.88	-1.1	-13	25(2.4)	-50	[-4]	[-14]	[-21]	-91	-226	DT	-1.1	OpenShort?	(-5)	-6	-32	-30	-20	-2.1,12	37
50	Jul/11	15	81.65	77.89	78.43(-0.09)	77.82(-0.27)	77.37(0.01)	76.92	-1	-14	23(1.8)	-50	[-2]	[-7]	[-11]	-62	-98	DT	-0.4	OpenShort?	(-3)	0	-18	-21	-20	-1.5,26	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI