|
|
| ^ AMD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 3, 2022 |
|
AMD Trading Signals: Hourly Price Forecast and Prediction(Advanced Micro Devices, Inc.)
One month low (close): $86.4400 One month high (close): $108.5100
AMD Daily Change: -1.8% Daily StdDev 4.15% AMD EMA_5_Trend: 1.5% 10Minute StdDev: $2.8353
Latest Price : $106.56(-1.8%) | Tue. Jun 7, 2022($1.1) Mon. Jun 6, 2022($1.1) Fri. Jun 3, 2022($2) Thu. Jun 2, 2022($3.1) Wed. Jun 1, 2022($1.2) Tue. May 31, 2022($1.4) Fri. May 27, 2022($2.5) Thu. May 26, 2022($3.7)
| AMD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.5% Daily EMA 20 BBV: 1.6
| | Fri. Jun. 3, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/3 | 15 | 96.32 | 99.42 | 104.94(0.18) | 107.08(-0.07) | 106.26(-0.17) | 106.39 | 1.6 | | 9 | 45(-0.5) | 50 | [4] | [-1] | [-4] | 29 | -88 | DR | 0 | OpenShort? | | (5) | -4 | -4 | -3 | -20 | 0.5,66 | 63 | Sample size 50 Avg positive next hour return: 0.53%(48%) Avg negative next hour return: -0.64%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 104.94(hourly_sma_20 -1.36%) 99.42(daily_ema_10 -6.55%) 96.32(daily_ema_20 -9.47%)
Resistance Levels: 107.08(weak_hourly_sma_10 0.65%)
|
| | | 2 | Jun/3 | 14 | 96.32 | 99.42 | 104.75(0.17) | 107.08(0) | 106.44(-0.01) | 106.55 | 1.6 | | 9 | 45(0) | 50 | [4] | [3] | [-3] | 34 | -10 | CR | 0 | HoldShort | | (5) | -0 | 2 | 0 | -20 | 0.6,69 | 63 | | 3 | Jun/3 | 13 | 96.32 | 99.42 | 104.57(0.17) | 107.15(0.21) | 106.45(-0.29) | 106.48 | 1.6 | | 9 | 45(0.4) | 45 | [4] | [-1] | [-7] | 34 | -73 | DR | 0 | OpenShort | | (4) | -7 | 4 | -8 | -20 | 0.7,66 | 63 | | 4 | Jun/3 | 12 | 96.32 | 99.42 | 104.39(0.14) | 106.93(0.38) | 106.76(-0.42) | 106.32 | 1.6 | | 9 | 45(0.5) | 40 | [3] | [-2] | [-5] | 38 | -73 | DR | -0.2 | OpenShort | | (4) | -10 | 16 | -8 | -20 | 0.7,70 | 63 | | 5 | Jun/3 | 11 | 96.32 | 99.42 | 104.24(0.06) | 106.52(0.33) | 107.21(-0.68) | 105.61 | 1.5 | | 9 | 44(0.1) | -10 | [1] | [-10] | [-26] | 34 | -106 | DR | -0.6 | OpenShort | | (3) | -16 | -36 | -18 | -20 | 0.5,71 | 63 | | | | |
| 6 | Jun/3 | 10 | 96.32 | 99.42 | 104.18(0.22) | 106.17(0.59) | 107.94(0.15) | 107.28 | 1.8 | | 9 | 44(1.9) | 50 | [5] | [14] | [1] | 59 | 111 | UT | -0.2 | OpenLong | | (4) | 4 | 18 | -14 | -20 | 1.1,81 | 63 | | 7 | Jun/3 | 9 | 96.32 | 99.42 | 103.95(0.18) | 105.55(0.51) | 107.78(-0.05) | 106.47 | 1.6 | | 9 | 42(0.4) | 30 | [4] | [8] | [-19] | 61 | 42 | CR | -0.5 | HoldShort? | | (4) | -1 | -36 | -19 | -20 | 1,86 | 63 | | 8 | Jun/2 | 15 | 95.61 | 98.37 | 103.76(0.32) | 105.01(0.74) | 107.83(0.66) | 108.12 | 2.2 | | 9 | 42(-1.1) | 50 | [8] | [30] | [-2] | 89 | 261 | CR | 0.1 | OpenShort? | | (7) | 16 | -12 | -9 | 20 | 1.7,96 | 72 | | 9 | Jun/2 | 14 | 95.61 | 98.37 | 103.43(0.33) | 104.24(0.72) | 107.12(1.21) | 108.7 | 2.3 | | 9 | 43(5.4) | 50 | [8] | [42] | [9] | 102 | 484 | UT | 0.6 | HoldLong | | (9) | 29 | -6 | -1 | 20 | 2.1,99 | 72 | | 10 | Jun/2 | 13 | 95.61 | 98.37 | 103.09(0.38) | 103.49(0.7) | 105.84(1.43) | 108.98 | 2.3 | | 9 | 37(8.7) | 50 | [9] | [47] | [34] | 118 | 549 | UT | 1.5 | HoldLong | | (8) | 34 | 42 | 16 | 20 | 2.7,100 | 72 | | | | |
| 11 | Jun/2 | 12 | 95.61 | 98.37 | 102.7(0.29) | 102.77(0.42) | 104.35(1.01) | 107.06 | 2 | | 9 | 29(4.3) | 50 | [7] | [34] | [27] | 115 | 381 | UT | 1.6 | HoldLong | | (7) | 24 | 15 | 37 | 20 | 2.6,100 | 72 | | 12 | Jun/2 | 11 | 95.61 | 98.37 | 102.4(0.27) | 102.34(0.36) | 103.31(1.14) | 106.39 | 1.9 | | 9 | 24(5.6) | 50 | [6] | [36] | [38] | 105 | 407 | UT | 2.2 | HoldLong | | (7) | 27 | 45 | 42 | 20 | 2.8,85 | 72 | | 13 | Jun/2 | 10 | 95.61 | 98.37 | 102.12(0.18) | 101.97(0.12) | 102.15(0.79) | 104.35 | 1.5 | | 9 | 19(1.1) | 50 | [4] | [24] | [32] | 69 | 237 | UT | 2 | OpenLong | | (4) | 19 | 45 | 36 | 20 | 2.1,66 | 72 | | 14 | Jun/2 | 9 | 95.61 | 98.37 | 101.94(0.05) | 101.85(-0.12) | 101.35(0.2) | 102.37 | 1.2 | | 9 | 18(-0.1) | 50 | [1] | [6] | [12] | 5 | 40 | UT | 1 | OpenLong? | | (2) | 5 | 13 | 21 | 20 | 0.4,45 | 72 | | 15 | Jun/1 | 15 | 95.05 | 97.03 | 101.89(0.07) | 101.97(-0.21) | 101.15(-0.03) | 101.82 | 1.4 | | 6 | 18(-3.5) | 50 | [2] | [-2] | [6] | -22 | -91 | RG | 0.7 | Wait? | | (1) | -1 | 4 | 11 | 20 | -0.1,31 | 66 | | | | |
| 16 | Jun/1 | 14 | 95.05 | 97.03 | 101.82(0.14) | 102.18(-0.17) | 101.18(-0.19) | 101.64 | 1.3 | | 6 | 21(-3.7) | 50 | [3] | [-5] | [6] | -38 | -218 | RG | 0.4 | Wait | | (1) | -5 | 21 | -6 | 0 | -0.2,17 | 66 | | 17 | Jun/1 | 13 | 95.05 | 97.03 | 101.68(0.07) | 102.35(-0.14) | 101.37(-0.39) | 100.75 | 1.1 | | 6 | 25(-1.9) | 30 | [2] | [-10] | [-7] | -57 | -266 | DR | -0.5 | OpenShort | | (2) | -9 | 12 | -25 | -20 | -0.7,11 | 66 | | 18 | Jun/1 | 12 | 95.05 | 97.03 | 101.61(0.02) | 102.49(-0.14) | 101.77(-0.6) | 100.23 | 1 | | 6 | 27(-0.6) | -5 | [1] | [-15] | [-23] | -55 | -316 | DR | -1.1 | OpenShort | | (1) | -14 | -23 | -32 | -20 | -1,20 | 66 | | 19 | Jun/1 | 11 | 95.05 | 97.03 | 101.59(0.1) | 102.63(-0.04) | 102.38(-0.38) | 101.24 | 1.2 | | 6 | 28(-1.2) | 5 | [2] | [-8] | [-17] | -20 | -232 | DR | -0.8 | OpenShort | | (2) | -9 | -19 | -24 | -20 | -0.3,38 | 66 | | 20 | Jun/1 | 10 | 95.05 | 97.03 | 101.49(0.16) | 102.67(0.05) | 102.77(-0.39) | 102.08 | 1.4 | | 6 | 29(-2.1) | 30 | [4] | [-7] | [-10] | 19 | -206 | DR | -0.5 | OpenShort | | (3) | -9 | -10 | -16 | -20 | 0.4,59 | 66 | | | | |
| 21 | Jun/1 | 9 | 95.05 | 97.03 | 101.33(0.31) | 102.62(0.15) | 103.17(-0.17) | 102.54 | 1.5 | | 6 | 31(-7.3) | 45 | [8] | [0] | [-7] | 41 | -245 | DR | -0.4 | OpenShort? | | (5) | -4 | -6 | -12 | -20 | 0.8,71 | 66 | | 22 | May/31 | 15 | 94.5 | 96.99 | 101.02(0.44) | 102.47(0.17) | 103.35(0.08) | 102.81 | 1.7 | | 8 | 38(-11.7) | 50 | [11] | [9] | [-5] | 51 | -253 | CR | -0.3 | HoldShort? | | (8) | 2 | -7 | -11 | -9 | 0.9,78 | 65 | | 23 | May/31 | 14 | 94.5 | 96.99 | 100.58(0.51) | 102.3(0.27) | 103.27(0.4) | 103.1 | 1.8 | | 8 | 50(-8.4) | 50 | [12] | [18] | [-3] | 68 | -175 | CR | -0.1 | HoldShort | | (11) | 10 | -8 | -4 | 3 | 1.1,90 | 65 | | 24 | May/31 | 13 | 94.5 | 96.99 | 100.07(0.56) | 102.02(0.21) | 102.86(0.27) | 103.44 | 1.9 | | 8 | 58(-7.6) | 50 | [14] | [14] | [-1] | 76 | -170 | CR | 0.2 | OpenShort | | (13) | 7 | -14 | 0 | 20 | 1.2,96 | 65 | | 25 | May/31 | 12 | 94.5 | 96.99 | 99.51(0.64) | 101.81(0.36) | 102.58(0.53) | 104.06 | 2 | | 8 | 66(-5.4) | 50 | [15] | [23] | [13] | 85 | -63 | UT | 0.5 | HoldLong | | (15) | 13 | 18 | 5 | 20 | 1.4,100 | 65 | | | | |
| 26 | May/31 | 11 | 94.5 | 96.99 | 98.88(0.62) | 101.44(0.45) | 102.04(0.49) | 103.25 | 1.8 | | 8 | 71(-4.9) | 50 | [15] | [23] | [10] | 80 | -75 | UT | 0.4 | HoldLong | | (15) | 12 | 22 | 1 | 20 | 1.3,97 | 65 | | 27 | May/31 | 10 | 94.5 | 96.99 | 98.27(0.58) | 100.99(0.27) | 101.54(0.2) | 102.27 | 1.6 | | 8 | 76(-5.3) | 50 | [14] | [14] | [9] | 75 | -135 | UT | 0.2 | HoldLong | | (14) | 5 | 21 | -1 | 20 | 1.1,97 | 65 | | 28 | May/31 | 9 | 94.5 | 96.99 | 97.7(0.52) | 100.72(0.17) | 101.34(0.16) | 101.35 | 1.4 | | 8 | 81(-3.2) | 50 | [13] | [11] | [-5] | 69 | -128 | CR | 0 | HoldShort? | | (14) | 4 | -15 | -1 | 6 | 0.9,96 | 65 | | 29 | May/27 | 15 | 93.86 | 96.15 | 97.19(0.54) | 100.55(0.24) | 101.18(0.15) | 101.99 | 1.7 | | 8 | 85(-1.1) | 50 | [13] | [12] | [8] | 78 | -29 | UT | 0.2 | HoldLong? | | (14) | 4 | 11 | -1 | 20 | 1.2,98 | 67 | | 30 | May/27 | 14 | 93.86 | 96.15 | 96.67(0.55) | 100.31(0.27) | 101.03(0.2) | 101.52 | 1.6 | | 8 | 86(-0.4) | 50 | [13] | [13] | [7] | 77 | -2 | UT | 0.1 | HoldLong | | (13) | 5 | 16 | -2 | 20 | 1.2,97 | 67 | | | | |
| 31 | May/27 | 13 | 93.86 | 96.15 | 96.14(0.49) | 100.04(0.48) | 100.83(0.4) | 100.81 | 1.5 | | 8 | 86(0.5) | 50 | [12] | [20] | [-6] | 73 | 95 | CR | -0 | HoldShort | | (12) | 9 | -4 | -6 | -20 | 1.1,95 | 67 | | 32 | May/27 | 12 | 93.86 | 96.15 | 95.67(0.5) | 99.56(0.7) | 100.43(0.33) | 100.98 | 1.5 | | 8 | 86(1.7) | 50 | [12] | [21] | [-1] | 80 | 139 | CR | 0.1 | OpenShort | | (12) | 8 | 9 | -3 | -20 | 1.3,97 | 67 | | 33 | May/27 | 11 | 93.86 | 96.15 | 95.19(0.46) | 98.87(0.76) | 100.1(0.19) | 100.6 | 1.4 | | 8 | 84(3) | 50 | [11] | [18] | [-8] | 83 | 154 | CR | 0.1 | OpenShort | | (12) | 4 | -15 | -0 | -20 | 1.4,98 | 67 | | 34 | May/27 | 10 | 93.86 | 96.15 | 94.75(0.54) | 98.12(0.9) | 99.91(0.3) | 101.27 | 1.6 | | 8 | 81(4.4) | 50 | [13] | [23] | [8] | 90 | 222 | UT | 0.4 | OpenLong | | (12) | 7 | 17 | -1 | 20 | 1.7,97 | 67 | | 35 | May/27 | 9 | 93.86 | 96.15 | 94.24(0.53) | 97.24(0.96) | 99.61(0.37) | 100.53 | 1.4 | | 8 | 77(5) | 50 | [12] | [25] | [16] | 89 | 233 | UT | 0.3 | OpenLong? | | (13) | 9 | 41 | -5 | 20 | 1.7,96 | 67 | | | | |
| 36 | May/26 | 15 | 93.03 | 95.39 | 93.74(0.39) | 96.32(0.8) | 99.24(0.55) | 98.79 | 1.3 | | 8 | 72(-1.7) | 50 | [9] | [27] | [-5] | 84 | 287 | CR | -0.1 | OpenShort? | | (11) | 13 | -13 | -10 | 10 | 1.5,96 | 53 | | 37 | May/26 | 14 | 93.03 | 95.39 | 93.38(0.26) | 95.56(0.93) | 98.7(1.09) | 99.33 | 1.4 | | 8 | 73(6.5) | 50 | [6] | [40] | [2] | 94 | 653 | UT | 0.2 | OpenLong | | (10) | 25 | -7 | -10 | 20 | 1.8,99 | 53 | | 38 | May/26 | 13 | 93.03 | 95.39 | 93.14(0.27) | 94.68(0.92) | 97.64(1.35) | 99.63 | 1.5 | | 8 | 67(8.4) | 50 | [6] | [46] | [13] | 105 | 769 | UT | 0.7 | HoldLong | | (7) | 32 | -0 | 2 | 20 | 2.2,100 | 53 | | 39 | May/26 | 12 | 93.03 | 95.39 | 92.89(0.32) | 93.82(0.86) | 96.34(1.57) | 99.64 | 1.5 | | 8 | 58(11.6) | 50 | [8] | [51] | [29] | 115 | 803 | UT | 1.3 | HoldLong | | (7) | 37 | 19 | 20 | 20 | 2.6,100 | 53 | | 40 | May/26 | 11 | 93.03 | 95.39 | 92.59(0.26) | 93.02(0.86) | 94.85(1.6) | 98.83 | 1.3 | | 8 | 47(12) | 50 | [6] | [51] | [49] | 125 | 807 | UT | 1.9 | HoldLong | | (7) | 37 | 68 | 34 | 20 | 3,100 | 53 | | | | |
| 41 | May/26 | 10 | 93.03 | 95.39 | 92.35(0.17) | 92.23(0.55) | 93.36(1.13) | 96.04 | 0.7 | | 8 | 35(5.3) | 50 | [4] | [36] | [38] | 99 | 511 | UT | 1.7 | OpenLong | | (3) | 26 | 50 | 40 | 20 | 2.4,89 | 53 | | 42 | May/26 | 9 | 93.03 | 95.39 | 92.19(0.09) | 91.73(0.23) | 92.32(0.63) | 94.03 | 0.2 | | 8 | 29(0.8) | 50 | [2] | [20] | [22] | 54 | 269 | UT | 1.3 | OpenLong? | | (1) | 15 | 22 | 35 | 20 | 1.4,69 | 53 | | 43 | May/25 | 15 | 92.55 | 94.2 | 92.19(0) | 91.52(0.18) | 91.74(0.5) | 93.15 | 0.1 | | 5 | 29(0.3) | 50 | [0] | [15] | [20] | 24 | 234 | UR | 1.1 | SmallShort? | | (2) | 12 | 22 | 27 | 20 | 0.8,54 | 51 | | 44 | May/25 | 14 | 92.55 | 94.2 | 92.11(0.05) | 91.36(0.13) | 91.28(0.11) | 92.26 | -0.1 | | 5 | 28(-0.4) | 50 | [1] | [5] | [12] | -22 | -6 | UT | 0.8 | OpenLong | | (-2) | 3 | 20 | 13 | 20 | 0.1,26 | 51 | | 45 | May/25 | 13 | 92.55 | 94.2 | 92.06(0.09) | 91.24(0.08) | 91.18(0.09) | 91.47 | -0.2 | | 5 | 29(-2.1) | 45 | [2] | [5] | [2] | -51 | -129 | UT | 0.2 | OpenLong | | (0) | 2 | 8 | -0 | -3 | -0.5,12 | 51 | | | | |
| 46 | May/25 | 12 | 92.55 | 94.2 | 91.98(0.08) | 91.17(-0.03) | 91.1(-0.02) | 91.15 | -0.3 | | 5 | 31(-1.5) | 50 | [2] | [1] | [4] | -57 | -176 | UT | 0 | OpenLong | | (2) | -1 | 15 | -7 | 7 | -0.6,8 | 51 | | 47 | May/25 | 11 | 92.55 | 94.2 | 91.91(-0.04) | 91.2(-0.46) | 91.12(-0.23) | 90.56 | -0.4 | | 5 | 32(0.8) | 20 | [-1] | [-10] | [-2] | -61 | -172 | RG | -0.4 | Wait | | (1) | -6 | -14 | -5 | 20 | -0.9,12 | 51 | | 48 | May/25 | 10 | 92.55 | 94.2 | 91.95(-0.12) | 91.62(-0.39) | 91.33(-0.17) | 91.12 | -0.3 | | 5 | 32(-0.3) | 5 | [-3] | [-8] | [-4] | -50 | -13 | RG | -0.1 | Wait | | (0) | -4 | -14 | -17 | 20 | -0.6,15 | 51 | | 49 | May/25 | 9 | 92.55 | 94.2 | 92.06(-0.2) | 91.98(-0.21) | 91.49(0.2) | 91.65 | -0.2 | | 5 | 32(-3.9) | 10 | [-5] | [2] | [5] | -36 | 213 | UR | 0.1 | SmallShort? | | (-2) | 5 | 16 | -12 | 20 | -0.3,22 | 51 | | 50 | May/24 | 15 | 92.22 | 93.83 | 92.24(-0.32) | 92.17(-0.34) | 91.31(0.04) | 91.03 | -0.3 | | 4 | 36(-3.7) | -25 | [-8] | [-5] | [-7] | -45 | 205 | DT | -0.2 | OpenShort? | | (-6) | 1 | -8 | -15 | -20 | -0.8,25 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|