Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  AMD:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri Mar 18 2022



AMD: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20220318 AMDHourly  Intraday  $111.84  $113.59  0.42%  1.57%  1.99%  0.4  5.08%  1.72%-1.2%Chart
  2 20210824 IOVAHourly  Intraday  $22.16  $22.7  -0.36%  2.41%  2.05%  0.4  5.99%  1.41%-1.45%Chart
  3 20210809 WLTWHourly  Intraday  $215.49  $218.6  0.3%  1.45%  1.75%  0.4  0.01%  1.39%-1.33%Chart
  4 20210726 YELPHourly  Intraday  $38.77  $39.28  0.73%  1.32%  2.05%  0.5  $-5.8%  1.93%-1.33%Chart
  5 20210524 BEAMHourly  Intraday  $74.57  $74.28  2.81%  -0.4%  2.41%  0.3  4.71%  1.48%-0.98%Chart
 
  6 20210317 MCHPHourly  Intraday  $147.9  $153.2  -1.84%  3.52%  1.68%  0.5  $-3.17%  1.61%-1.39%Chart
  7 20210315 SILHourly  Intraday  $42.98  $43.32  1.63%  0.81%  2.44%  0.5  $-2.38%  1.82%-1.33%Chart
  8 20210108 CLLSHourly  Intraday  $0  $29.58  -100%  102.18%  2.18%  0.5  4.5%  1.85%-1.08%Chart
  9 20201106 EQIXHourly  Intraday  $783.07  $794.83  0.23%  1.5%  1.73%  0.4  $-4.36%  1.72%-1.22%Chart
  10 20201104 FISVHourly  Intraday  $101.3  $101.18  2.39%  -0.13%  2.26%  0.4  5.98%  1.59%-1.17%Chart
 
  11 20200930 GSHourly  Intraday  $200.44  $200.97  1.85%  0.27%  2.12%  0.4  1.31%  1.53%-1.15%Chart
  12 20200930 ISRGHourly  Intraday  $694.3  $709.81  0.17%  2.24%  2.41%  0.5  1.39%  1.53%-1.26%Chart
  13 20200828 YELPHourly  Intraday  $23.77  $24.07  0.64%  1.27%  1.91%  0.4  $-8.77%  1.69%-1.02%Chart
  14 20200706 NKEHourly  Intraday  $99.45  $99.95  1.04%  0.5%  1.54%  0.4  $-3.49%  1.3%-0.91%Chart
  15 20191220 NVCRHourly  Intraday  $0  $87.01  -100%  102.44%  2.44%  0.3  $-2.01%  1.69%-1.3%Chart
 
  16 20190703 FIZZHourly  Intraday  $0  $45.56  -100%  102.38%  2.38%  0.4  $-8.25%  1.52%-1.23%Chart
  17 20190610 ALGNHourly  Intraday  $0  $314.89  -100%  102.39%  2.39%  0.5  $-8.32%  2.11%-1.43%Chart
  18 20190516 ACBHourly  Intraday  $0  $106.68  -100%  102.42%  2.42%  0.3  $-7.2%  1.3%-1.12%Chart
  19 20181231 AMGNHourly  Intraday  $0  $193.18  -100%  102.07%  2.07%  0.4  3.05%  1.56%-1.19%Chart
  20 20180924 DVNHourly  Intraday  $0  $41.55  -100%  102.47%  2.47%  0.3  $-3.25%  1.38%-1.15%Chart
 
  21 20180607 DISCAHourly  Intraday  $0  $22.77  -100%  101.83%  1.83%  0.3  11.99%  1.54%-1.34%Chart
  22 20180503 DGAZHourly  Intraday  $0  $564  -100%  102.4%  2.4%  0.4  $-7.3%  1.86%-1.34%Chart
  23 20180418 CGCHourly  Intraday  $0  $24.23  -100%  101.81%  1.81%  0.3  $-12.67%  1.94%-1%Chart
  24 20180215 DEHourly  Intraday  $0  $163.73  -100%  102.16%  2.16%  0.4  $-0.34%  1.66%-1.05%Chart
  25 20160216 AHourly  Intraday  $0  $37.08  -100%  102.37%  2.37%  0.4  0.24%  1.3%-1.08%Chart
 
  26 20160216 BDXHourly  Intraday  $0  $135.56  -100%  101.65%  1.65%  0.3  3.05%  1.36%-0.94%Chart
  27 20150610 UNGHourly  Intraday  $0  $56.08  -100%  102.04%  2.04%  0.4  $-1.14%  1.89%-1.33%Chart
  28 20120608 DFSHourly  Intraday  $0  $32.82  -100%  101.74%  1.74%  0.4  0.52%  1.34%-1.34%Chart
  29 20120501 AHourly  Intraday  $0  $42.97  -100%  101.87%  1.87%  0.4  $-6.28%  1.54%-1.44%Chart
 
Total return: 60.56%
Avg positive open return: 1.11(38%)   Avg negative open return: -89.01(62%)
Avg positive intraday return: 61.15(93%)   Avg negative intraday return: -0.27(7%)
Avg positive next week return: 3.68(45%)   Avg negative next week return: -5.3(55%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA