|
|
| ^ AMD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Feb. 23, 2022 |
|
AMD Trading Signals: Hourly Price Forecast and Prediction(Advanced Micro Devices, Inc.)
One month low (close): $102.7150 One month high (close): $132.7050
AMD Daily Change: -5.12% Daily StdDev 3.91% AMD EMA_5_Trend: -2% 10Minute StdDev: $2.2984
Latest Price : $109.82(-5.12%) | Fri. Feb 25, 2022($4.5) Thu. Feb 24, 2022($2.4) Wed. Feb 23, 2022($2.3) Tue. Feb 22, 2022($2.3) Fri. Feb 18, 2022($1.6) Thu. Feb 17, 2022($1.5) Wed. Feb 16, 2022($1.9) Tue. Feb 15, 2022($2.2)
| AMD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2% Daily EMA 20 BBV: -1
| | Wed. Feb. 23, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/23 | 15 | 117.34 | 117.46 | 114.06(-0.15) | 114.11(-0.47) | 112.25(-0.94) | 109.88 | -1 | | -2 | 30(2.7) | -50 | [-4] | [-34] | [-26] | -92 | -453 | DT | -1 | OpenShort? | | (-2) | -24 | -25 | -30 | -20 | -1.8,3 | 41 | Sample size 50 Avg positive next hour return: 0.55%(46%) Avg negative next hour return: -0.9%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 114.06(hourly_sma_20 3.8%) 114.11(hourly_sma_10 3.85%) 117.34(daily_ema_20 6.79%) 117.46(daily_ema_10 6.9%)
|
| | | 2 | Feb/23 | 14 | 117.34 | 117.46 | 114.23(-0.1) | 114.65(-0.44) | 113.32(-1.08) | 110.94 | -0.9 | | -2 | 28(1.6) | -50 | [-3] | [-37] | [-25] | -72 | -452 | DT | -1.2 | OpenShort | | (-3) | -28 | -31 | -27 | -20 | -1.6,18 | 41 | | 3 | Feb/23 | 13 | 117.34 | 117.46 | 114.34(-0.1) | 115.16(-0.46) | 114.56(-0.85) | 112.24 | -0.7 | | -2 | 26(0.8) | -50 | [-3] | [-31] | [-27] | -49 | -285 | DT | -1.2 | OpenShort | | (-1) | -22 | -45 | -30 | -20 | -1.1,29 | 41 | | 4 | Feb/23 | 12 | 117.34 | 117.46 | 114.46(-0.03) | 115.69(-0.2) | 115.54(-0.16) | 114.19 | -0.4 | | -2 | 25(-0.1) | -35 | [-1] | [-10] | [-6] | -3 | -28 | DT | -0.7 | OpenShort | | (-1) | -4 | 5 | -24 | -20 | -0.1,50 | 41 | | 5 | Feb/23 | 11 | 117.34 | 117.46 | 114.5(-0.07) | 115.92(-0.06) | 115.73(-0.23) | 113.99 | -0.4 | | -2 | 25(-0.1) | -50 | [-2] | [-10] | [-20] | 9 | -29 | DT | -0.9 | OpenShort | | (-1) | -6 | -26 | -17 | -20 | -0.3,66 | 41 | | | | |
| 6 | Feb/23 | 10 | 117.34 | 117.46 | 114.58(-0.03) | 115.99(0.05) | 116(-0.08) | 115.12 | -0.3 | | -2 | 26(-0.6) | -50 | [-1] | [-5] | [-20] | 42 | 61 | DT | -0.5 | OpenShort | | (-1) | -2 | -46 | 4 | -20 | 0.3,84 | 41 | | 7 | Feb/23 | 9 | 117.34 | 117.46 | 114.61(0.14) | 115.93(0.5) | 116.09(0.23) | 117.15 | -0 | | -2 | 26(1.5) | 5 | [4] | [10] | [1] | 68 | 141 | RG | 0.5 | Wait? | | (2) | 6 | 1 | 13 | -20 | 1.3,85 | 41 | | 8 | Feb/22 | 15 | 117.48 | 119.33 | 114.45(0.1) | 115.35(0.52) | 115.82(0.03) | 117.11 | -0.1 | | 2 | 25(1.3) | 45 | [3] | [7] | [16] | 59 | 139 | UT | 0.7 | OpenLong? | | (3) | 1 | 40 | 7 | 13 | 1.4,74 | 51 | | 9 | Feb/22 | 14 | 117.48 | 119.33 | 114.34(-0.12) | 114.75(0.33) | 115.78(-0.29) | 115.36 | -0.3 | | 2 | 23(-2) | -15 | [-3] | [-5] | [-4] | 29 | 135 | DT | -0.2 | OpenShort | | (0) | -8 | 5 | -11 | -20 | 0.6,64 | 51 | | 10 | Feb/22 | 13 | 117.48 | 119.33 | 114.48(-0.05) | 114.37(0.32) | 116.12(0.12) | 115.15 | -0.3 | | 2 | 25(-0.6) | 5 | [-1] | [6] | [-4] | 28 | 139 | RG | -0.5 | Wait | | (-3) | 3 | 0 | -15 | -13 | 0.4,68 | 51 | | | | |
| 11 | Feb/22 | 12 | 117.48 | 119.33 | 114.48(0) | 114.01(0.15) | 115.98(0.14) | 115.15 | -0.3 | | 2 | 26(-0.1) | 5 | [0] | [4] | [-5] | 38 | 84 | CR | -0.4 | HoldShort | | (-2) | 4 | -21 | -3 | 20 | 0.3,80 | 51 | | 12 | Feb/22 | 11 | 117.48 | 119.33 | 114.54(0.04) | 113.84(0.26) | 115.82(0.78) | 116.07 | -0.2 | | 2 | 26(0.3) | 20 | [1] | [23] | [-0] | 62 | 285 | UT | 0.1 | OpenLong | | (2) | 20 | -33 | 23 | 20 | 0.8,92 | 51 | | 13 | Feb/22 | 10 | 117.48 | 119.33 | 114.49(0.07) | 113.55(0.34) | 114.92(1.15) | 117.52 | 0 | | 2 | 26(1.5) | 50 | [2] | [33] | [28] | 74 | 471 | UT | 1.4 | OpenLong | | (3) | 30 | 20 | 37 | 20 | 1.6,84 | 51 | | 14 | Feb/22 | 9 | 117.48 | 119.33 | 114.41(-0.09) | 113.17(0.07) | 113.61(0.87) | 116.65 | -0.1 | | 2 | 24(-1.8) | 35 | [-2] | [22] | [38] | 48 | 498 | UR | 1.7 | SmallShort? | | (0) | 23 | 49 | 42 | 20 | 1.3,65 | 51 | | 15 | Feb/18 | 15 | 117.51 | 120.09 | 114.51(-0.14) | 113.09(-0.05) | 112.63(0.55) | 114.55 | -0.4 | | 2 | 26(-2.7) | 25 | [-4] | [11] | [17] | -7 | 271 | UR | 1 | SmallShort? | | (-4) | 14 | 12 | 25 | 20 | 0,43 | 53 | | | | |
| 16 | Feb/18 | 14 | 117.51 | 120.09 | 114.67(-0.3) | 113.15(-0.11) | 112.01(0.19) | 114.04 | -0.5 | | 2 | 29(-6.2) | 15 | [-8] | [-0] | [29] | -38 | 293 | UR | 1 | SmallShort | | (-5) | 5 | 57 | 19 | 20 | -0.3,20 | 53 | | 17 | Feb/18 | 13 | 117.51 | 120.09 | 115.02(-0.38) | 113.27(-0.26) | 111.8(-0.35) | 111.63 | -0.8 | | 2 | 35(-1.1) | -50 | [-10] | [-17] | [-4] | -77 | -3 | DT | -0.1 | HoldShort | | (-11) | -9 | -2 | 7 | -20 | -1.3,6 | 53 | | 18 | Feb/18 | 12 | 117.51 | 120.09 | 115.46(-0.35) | 113.56(-0.32) | 112.19(-0.48) | 111.71 | -0.8 | | 2 | 36(-0.3) | -45 | [-9] | [-21] | [2] | -82 | -94 | DP | -0.2 | OpenShort | | (-10) | -13 | 15 | 1 | -20 | -1.4,3 | 53 | | 19 | Feb/18 | 11 | 117.51 | 120.09 | 115.86(-0.34) | 113.93(-0.58) | 112.73(-0.72) | 111.1 | -0.9 | | 2 | 36(2.5) | -50 | [-9] | [-30] | [-9] | -95 | -252 | DT | -0.6 | OpenShort | | (-10) | -19 | -15 | -3 | -20 | -1.8,0 | 53 | | 20 | Feb/18 | 10 | 117.51 | 120.09 | 116.25(-0.24) | 114.6(-0.37) | 113.55(-0.57) | 111.71 | -0.8 | | 2 | 34(2.3) | -50 | [-6] | [-23] | [-20] | -98 | -292 | DT | -0.8 | OpenShort | | (-9) | -15 | -33 | -10 | -20 | -1.9,0 | 53 | | | | |
| 21 | Feb/18 | 9 | 117.51 | 120.09 | 116.53(-0.14) | 115.02(-0.19) | 114.2(-0.47) | 113.11 | -0.6 | | 2 | 32(2.4) | -30 | [-4] | [-18] | [-9] | -86 | -267 | DT | -0.5 | OpenShort? | | (-6) | -12 | -3 | -10 | -20 | -1.5,2 | 53 | | 22 | Feb/17 | 15 | 117.76 | 121.12 | 116.69(-0.1) | 115.24(-0.18) | 114.74(-0.18) | 113.22 | -0.6 | | 2 | 29(2.1) | -30 | [-3] | [-9] | [-18] | -87 | -247 | DT | -0.7 | OpenShort? | | (-3) | -5 | -30 | -10 | -20 | -1.7,6 | 60 | | 23 | Feb/17 | 14 | 117.76 | 121.12 | 116.81(-0.03) | 115.45(-0.17) | 114.95(-0.16) | 114.52 | -0.4 | | 2 | 27(0.5) | 5 | [-1] | [-8] | [-6] | -67 | -211 | RG | -0.2 | Wait | | (-1) | -4 | -14 | -2 | -17 | -1.2,13 | 60 | | 24 | Feb/17 | 13 | 117.76 | 121.12 | 116.85(0.03) | 115.65(-0.24) | 115.13(-0.44) | 115.13 | -0.4 | | 2 | 27(-0.5) | 10 | [1] | [-16] | [-1] | -56 | -290 | DR | 0 | OpenShort | | (-0) | -12 | -8 | 4 | 17 | -0.9,17 | 60 | | 25 | Feb/17 | 12 | 117.76 | 121.12 | 116.82(-0.03) | 115.93(-0.21) | 115.64(-0.15) | 115.5 | -0.3 | | 2 | 27(0.2) | 15 | [-1] | [-9] | [2] | -56 | -118 | RG | -0.1 | Wait | | (1) | -4 | 4 | -4 | 20 | -0.7,12 | 60 | | | | |
| 26 | Feb/17 | 11 | 117.76 | 121.12 | 116.85(-0.1) | 116.17(-0.51) | 115.81(0.06) | 115.34 | -0.3 | | 2 | 27(0.5) | 20 | [-3] | [-7] | [11] | -61 | -17 | RG | -0.2 | Wait | | (-1) | 2 | 27 | -15 | 20 | -0.8,9 | 60 | | 27 | Feb/17 | 10 | 117.76 | 121.12 | 116.97(-0.14) | 116.77(-0.55) | 115.74(-0.25) | 114.16 | -0.5 | | 2 | 26(1.7) | -35 | [-4] | [-16] | [-15] | -69 | -165 | DT | -0.8 | OpenShort | | (-4) | -7 | -31 | -7 | -20 | -1.5,19 | 60 | | 28 | Feb/17 | 9 | 117.76 | 121.12 | 117.13(-0.03) | 117.41(-0.32) | 116.03(-0.11) | 115.5 | -0.3 | | 2 | 25(0.3) | -20 | [-1] | [-9] | [-18] | -45 | -136 | DT | -0.3 | OpenShort? | | (-2) | -3 | -50 | 6 | -20 | -0.9,28 | 60 | | 29 | Feb/16 | 15 | 118.24 | 122.01 | 117.17(0.04) | 117.79(-0.08) | 116.16(-0.04) | 117.73 | -0.1 | | 3 | 24(0.8) | 40 | [1] | [-3] | [12] | -17 | 1 | RG | 0.9 | SmallShort? | | (1) | -1 | 29 | 9 | 15 | 0.3,26 | 66 | | 30 | Feb/16 | 14 | 118.24 | 122.01 | 117.12(0.12) | 117.89(-0.13) | 116.21(-0.28) | 116.45 | -0.2 | | 3 | 24(-2.2) | 30 | [3] | [-9] | [5] | -47 | -252 | RG | 0.1 | Wait | | (-1) | -7 | 37 | -12 | -20 | -0.4,13 | 66 | | | | |
| 31 | Feb/16 | 13 | 118.24 | 122.01 | 116.98(0.02) | 118.04(-0.09) | 116.54(-1.09) | 114.85 | -0.5 | | 3 | 26(-0.4) | -20 | [1] | [-31] | [-22] | -64 | -470 | DR | -0.9 | OpenShort | | (2) | -29 | -8 | -32 | -20 | -1.1,14 | 66 | | 32 | Feb/16 | 12 | 118.24 | 122.01 | 116.96(-0.07) | 118.15(-0.03) | 117.82(-0.84) | 115.22 | -0.4 | | 3 | 26(0.5) | -30 | [-2] | [-24] | [-28] | -43 | -290 | DT | -1.3 | OpenShort | | (1) | -22 | -31 | -29 | -20 | -0.9,30 | 66 | | 33 | Feb/16 | 11 | 118.24 | 122.01 | 117.04(-0.07) | 118.19(0.12) | 118.82(-0.49) | 116.59 | -0.2 | | 3 | 26(-0.2) | -45 | [-2] | [-13] | [-26] | -10 | -93 | DT | -1.2 | OpenShort | | (-1) | -13 | -32 | -33 | -20 | -0.2,45 | 66 | | 34 | Feb/16 | 10 | 118.24 | 122.01 | 117.12(-0.1) | 118.05(0.25) | 119.41(-0.19) | 118.01 | -0 | | 3 | 26(-1.3) | -15 | [-3] | [-4] | [-7] | 31 | 133 | DT | -0.7 | OpenShort | | (-1) | -5 | -0 | -15 | -20 | 0.5,68 | 66 | | 35 | Feb/16 | 9 | 118.24 | 122.01 | 117.24(-0.16) | 117.75(0.2) | 119.64(0.09) | 118.02 | -0 | | 3 | 27(-3.5) | -45 | [-4] | [3] | [-25] | 44 | 251 | RG | -0.8 | SmallLong? | | (-2) | 2 | -69 | -3 | -16 | 0.4,84 | 66 | | | | |
| 36 | Feb/15 | 15 | 118.72 | 122.54 | 117.43(-0.14) | 117.51(0.31) | 119.53(0.89) | 121.17 | 0.3 | | 4 | 31(-2.8) | 40 | [-4] | [27] | [23] | 90 | 682 | UR | 0.7 | SmallShort? | | (-1) | 23 | 22 | 24 | 20 | 1.6,100 | 60 | | 37 | Feb/15 | 14 | 118.72 | 122.54 | 117.6(-0.25) | 117.15(0.26) | 118.47(0.77) | 120.16 | 0.2 | | 4 | 33(-6.8) | 20 | [-7] | [22] | [17] | 75 | 654 | UR | 0.6 | SmallShort | | (-5) | 20 | 10 | 28 | 20 | 1,100 | 60 | | 38 | Feb/15 | 13 | 118.72 | 122.54 | 117.9(-0.34) | 116.85(0.25) | 117.56(0.73) | 119.73 | 0.1 | | 4 | 40(-7.6) | 15 | [-9] | [20] | [22] | 54 | 676 | UR | 0.7 | SmallShort | | (-8) | 19 | 21 | 33 | 20 | 0.6,89 | 60 | | 39 | Feb/15 | 12 | 118.72 | 122.54 | 118.3(-0.39) | 116.56(0.2) | 116.71(0.78) | 118.77 | 0 | | 4 | 48(-7.5) | 15 | [-10] | [21] | [19] | 18 | 617 | UR | 0.5 | SmallShort | | (-10) | 20 | 20 | 24 | 20 | 0.1,65 | 60 | | 40 | Feb/15 | 11 | 118.72 | 122.54 | 118.76(-0.52) | 116.33(0.36) | 115.81(0.27) | 117.86 | -0.1 | | 4 | 55(-7.6) | 0 | [-14] | [9] | [18] | -9 | 501 | UR | 0.5 | SmallShort | | (-12) | 7 | 44 | 17 | 9 | -0.2,46 | 60 | | | | |
| 41 | Feb/15 | 10 | 118.72 | 122.54 | 119.38(-0.59) | 115.91(0.11) | 115.5(-0.33) | 115.94 | -0.3 | | 4 | 63(-5.2) | -25 | [-15] | [-11] | [2] | -44 | 211 | DP | 0.1 | OpenShort | | (-16) | -9 | 8 | 6 | -20 | -0.7,24 | 60 | | 42 | Feb/15 | 9 | 118.72 | 122.54 | 120.09(-0.62) | 115.78(-0.11) | 115.88(-0.24) | 115.57 | -0.4 | | 4 | 68(-4.5) | -15 | [-16] | [-12] | [3] | -54 | 170 | DP | -0.1 | OpenShort? | | (-16) | -6 | 6 | -0 | 11 | -0.8,16 | 60 | | 43 | Feb/14 | 15 | 119.16 | 122.16 | 120.84(-0.59) | 115.91(-0.23) | 116.16(-0.19) | 115.33 | -0.5 | | 0 | 73(-0.9) | -30 | [-15] | [-13] | [7] | -59 | 75 | DP | -0.1 | OpenShort? | | (-18) | -5 | 17 | -3 | 20 | -0.9,14 | 55 | | 44 | Feb/14 | 14 | 119.16 | 122.16 | 121.56(-0.74) | 116.18(-0.49) | 116.38(-0.44) | 114.6 | -0.6 | | 0 | 74(-2.4) | -50 | [-20] | [-24] | [-12] | -63 | 63 | DT | -0.3 | OpenShort | | (-18) | -12 | -33 | -2 | -3 | -1.2,17 | 55 | | 45 | Feb/14 | 13 | 119.16 | 122.16 | 122.47(-0.66) | 116.75(-0.5) | 116.89(0.48) | 116.06 | -0.4 | | 0 | 76(-2.4) | -40 | [-18] | [1] | [-5] | -53 | 264 | RG | -0.1 | Wait | | (-19) | 13 | -35 | 5 | 20 | -1,22 | 55 | | | | |
| 46 | Feb/14 | 12 | 119.16 | 122.16 | 123.28(-0.56) | 117.34(-0.59) | 116.33(0.58) | 117.62 | -0.2 | | 0 | 78(-1.2) | 0 | [-15] | [3] | [18] | -50 | 249 | UR | 0.2 | SmallShort | | (-17) | 16 | 13 | 9 | 20 | -0.9,23 | 55 | | 47 | Feb/14 | 11 | 119.16 | 122.16 | 123.97(-0.55) | 118.04(-0.77) | 115.66(0.01) | 117.04 | -0.3 | | 0 | 80(0.5) | -20 | [-15] | [-15] | [13] | -58 | -2 | DP | 0.2 | OpenShort | | (-16) | 0 | 7 | 15 | 20 | -1.1,20 | 55 | | 48 | Feb/14 | 10 | 119.16 | 122.16 | 124.66(-0.54) | 118.95(-0.86) | 115.65(-0.2) | 116.74 | -0.3 | | 0 | 79(1.3) | -45 | [-14] | [-21] | [1] | -67 | -146 | DP | 0.2 | OpenShort | | (-16) | -5 | -1 | -22 | 20 | -1.2,13 | 55 | | 49 | Feb/14 | 9 | 119.16 | 122.16 | 125.34(-0.52) | 119.98(-1.01) | 115.88(-0.63) | 116.77 | -0.3 | | 0 | 78(3.8) | -25 | [-14] | [-35] | [22] | -77 | -314 | DP | 0.1 | OpenShort? | | (-16) | -17 | 77 | -26 | 13 | -1.3,6 | 55 | | 50 | Feb/11 | 15 | 120.19 | 122.27 | 125.99(-0.6) | 121.2(-1.36) | 116.61(-1.52) | 113.48 | -0.7 | | -0 | 74(14.5) | -50 | [-16] | [-63] | [-26] | -103 | -768 | DT | -0.5 | HoldShort? | | (-18) | -41 | -21 | -34 | -20 | -2.1,0 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|