|
|
| ^ AMD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 10, 2022 |
|
AMD Trading Signals: Hourly Price Forecast and Prediction(Advanced Micro Devices, Inc.)
One month low (close): $102.7150 One month high (close): $137.3800
AMD Daily Change: -5.2% Daily StdDev 3.59% AMD EMA_5_Trend: 0.91% 10Minute StdDev: $2.453
Latest Price : $125.8(-5.2%) | Mon. Feb 14, 2022($3.2) Fri. Feb 11, 2022($6) Thu. Feb 10, 2022($1.8) Wed. Feb 9, 2022($2.8) Tue. Feb 8, 2022($1.3) Mon. Feb 7, 2022($1.9) Fri. Feb 4, 2022($1.3) Thu. Feb 3, 2022($1.4)
| AMD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.91% Daily EMA 20 BBV: 0.5
| | Thu. Feb. 10, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/10 | 15 | 121.14 | 121.73 | 128.85(0.09) | 129.89(-0.38) | 128.37(-0.71) | 126.1 | 0.5 | | 2 | 25(-1.8) | -15 | [3] | [-21] | [-26] | -68 | -473 | DR | -1 | OpenShort? | | (3) | -20 | -31 | -32 | -20 | -1.2,12 | 56 | Sample size 50 Avg positive next hour return: 0.46%(48%) Avg negative next hour return: -0.76%(52%)
Daily Trend: %
Up Forces: 128.85(hourly_sma_20 2.18%)
Down Forces: 121.14(daily_ema_20 -3.93%)
Support Levels: 121.73(weak_daily_ema_10 -3.47%)
Resistance Levels: 129.89(weak_hourly_sma_10 3.01%)
|
| | | 2 | Feb/10 | 14 | 121.14 | 121.73 | 128.74(0.1) | 130.38(-0.24) | 129.29(-0.4) | 127.5 | 0.7 | | 2 | 27(-1.4) | -20 | [3] | [-10] | [-19] | -36 | -297 | DR | -0.7 | OpenShort | | (4) | -11 | -21 | -23 | -20 | -0.5,27 | 56 | | 3 | Feb/10 | 13 | 121.14 | 121.73 | 128.61(0.11) | 130.7(-0.07) | 129.81(-0.63) | 128.44 | 0.8 | | 2 | 28(-1) | -25 | [3] | [-14] | [-23] | -6 | -273 | DR | -0.5 | OpenShort | | (4) | -18 | -32 | -21 | -20 | -0.1,47 | 56 | | 4 | Feb/10 | 12 | 121.14 | 121.73 | 128.47(0.17) | 130.79(0.11) | 130.63(-0.36) | 129.9 | 1 | | 2 | 29(-0.4) | 15 | [5] | [-4] | [-8] | 27 | -143 | DR | -0.3 | OpenShort | | (5) | -10 | -0 | -12 | -20 | 0.5,64 | 56 | | 5 | Feb/10 | 11 | 121.14 | 121.73 | 128.25(0.2) | 130.64(0.15) | 131.1(-0.27) | 129.91 | 1 | | 2 | 29(-1.1) | 0 | [6] | [-1] | [-15] | 34 | -133 | DR | -0.4 | OpenShort | | (5) | -8 | -16 | -20 | -20 | 0.6,69 | 56 | | | | |
| 6 | Feb/10 | 10 | 121.14 | 121.73 | 127.99(0.2) | 130.44(0.3) | 131.46(0.02) | 130.66 | 1 | | 2 | 30(0.4) | 30 | [6] | [10] | [-2] | 57 | 17 | CR | -0.3 | HoldShort | | (7) | 1 | 12 | -15 | -20 | 1,82 | 56 | | 7 | Feb/10 | 9 | 121.14 | 121.73 | 127.73(0.15) | 130.05(0.22) | 131.44(-0.11) | 130.12 | 1 | | 2 | 30(0.4) | -15 | [4] | [4] | [-22] | 64 | 14 | CR | -0.5 | HoldShort? | | (5) | -3 | -50 | -12 | -20 | 0.9,91 | 56 | | 8 | Feb/9 | 15 | 121.61 | 119.55 | 127.54(0.28) | 129.76(0.43) | 131.58(0.49) | 132.43 | 1.1 | | -1 | 30(3.9) | 40 | [8] | [25] | [3] | 95 | 226 | UT | 0.3 | OpenLong? | | (7) | 14 | -1 | -3 | 20 | 1.8,100 | 57 | | 9 | Feb/9 | 14 | 121.61 | 119.55 | 127.18(0.32) | 129.21(0.5) | 130.94(0.59) | 132.46 | 1.1 | | -1 | 26(2.5) | 50 | [9] | [30] | [12] | 103 | 252 | UT | 0.6 | HoldLong | | (9) | 16 | 22 | -2 | 20 | 2.1,100 | 57 | | 10 | Feb/9 | 13 | 121.61 | 119.55 | 126.77(0.3) | 128.57(0.6) | 130.17(0.58) | 131.43 | 1 | | -1 | 23(1.8) | 50 | [8] | [30] | [6] | 100 | 219 | UT | 0.6 | HoldLong | | (8) | 16 | 12 | 0 | 20 | 2,100 | 57 | | | | |
| 11 | Feb/9 | 12 | 121.61 | 119.55 | 126.39(0.32) | 127.8(0.54) | 129.42(0.58) | 130.88 | 0.9 | | -1 | 21(1.3) | 50 | [9] | [30] | [6] | 103 | 188 | UT | 0.7 | HoldLong | | (9) | 16 | 2 | 3 | 20 | 2.1,100 | 57 | | 12 | Feb/9 | 11 | 121.61 | 119.55 | 125.99(0.37) | 127.11(0.47) | 128.67(0.59) | 130.78 | 0.9 | | -1 | 20(1.2) | 50 | [10] | [29] | [21] | 110 | 163 | UT | 1.1 | HoldLong | | (9) | 16 | 35 | 7 | 20 | 2.4,100 | 57 | | 13 | Feb/9 | 10 | 121.61 | 119.55 | 125.52(0.3) | 126.51(0.25) | 127.91(0.3) | 129.2 | 0.8 | | -1 | 19(-0.6) | 50 | [8] | [18] | [13] | 100 | 72 | UT | 0.7 | CloseLong | | (9) | 8 | 14 | 6 | 20 | 2,100 | 57 | | 14 | Feb/9 | 9 | 121.61 | 119.55 | 125.15(0.26) | 126.19(0.27) | 127.53(0.46) | 128.57 | 0.7 | | -1 | 20(1.3) | 50 | [7] | [22] | [13] | 93 | 130 | UT | 0.5 | OpenLong? | | (9) | 13 | 19 | 2 | 20 | 1.8,98 | 57 | | 15 | Feb/8 | 15 | 121.68 | 117.24 | 124.82(0.31) | 125.85(0.25) | 126.94(0.62) | 127.72 | 0.6 | | -5 | 18(-1.1) | 45 | [9] | [26] | [10] | 88 | 79 | UT | 0.4 | HoldLong? | | (6) | 17 | 16 | 5 | 20 | 1.6,98 | 48 | | | | |
| 16 | Feb/8 | 14 | 121.68 | 117.24 | 124.44(0.23) | 125.53(0.09) | 126.16(0.46) | 126.99 | 0.5 | | -5 | 19(-0.4) | 20 | [6] | [19] | [5] | 81 | 88 | UT | 0.4 | HoldLong | | (8) | 13 | -5 | 10 | 20 | 1.3,98 | 48 | | 17 | Feb/8 | 13 | 121.68 | 117.24 | 124.16(0.23) | 125.42(0.1) | 125.58(0.4) | 127.19 | 0.5 | | -5 | 20(0.8) | 35 | [6] | [17] | [13] | 87 | 114 | UT | 0.8 | HoldLong | | (7) | 11 | 7 | 23 | 20 | 1.5,99 | 48 | | 18 | Feb/8 | 12 | 121.68 | 117.24 | 123.88(0.19) | 125.3(0.13) | 125.08(0.2) | 126.88 | 0.5 | | -5 | 19(1) | 25 | [5] | [12] | [13] | 72 | 103 | UT | 0.9 | OpenLong | | (6) | 6 | 18 | 13 | 20 | 1.6,82 | 48 | | 19 | Feb/8 | 11 | 121.68 | 117.24 | 123.65(0.19) | 125.14(0.15) | 124.83(0.1) | 126.08 | 0.4 | | -5 | 18(0.3) | 35 | [5] | [9] | [20] | 52 | 39 | UT | 0.7 | OpenLong | | (5) | 3 | 55 | -1 | 20 | 1.3,69 | 48 | | 20 | Feb/8 | 10 | 121.68 | 117.24 | 123.42(-0.02) | 124.95(-0.03) | 124.7(-0.18) | 123.71 | 0.2 | | -5 | 18(0) | -50 | [-1] | [-2] | [-10] | 18 | -5 | DT | -0.6 | OpenShort | | (2) | -5 | -5 | -16 | -20 | 0.2,63 | 48 | | | | |
| 21 | Feb/8 | 9 | 121.68 | 117.24 | 123.44(0.01) | 124.99(0.07) | 124.93(-0.31) | 123.95 | 0.2 | | -5 | 18(-0.1) | -50 | [0] | [-4] | [-15] | 32 | -48 | DR | -0.6 | OpenShort? | | (1) | -9 | -22 | -13 | -20 | 0.3,74 | 48 | | 22 | Feb/7 | 15 | 121.76 | 115.42 | 123.43(0.19) | 124.9(0.29) | 125.32(-0.17) | 124.91 | 0.3 | | -10 | 18(-0.5) | -40 | [5] | [2] | [-10] | 56 | -108 | CR | -0.2 | HoldShort? | | (2) | -5 | -15 | -2 | -20 | 0.8,86 | 41 | | 23 | Feb/7 | 14 | 121.76 | 115.42 | 123.19(0.11) | 124.54(0.35) | 125.53(0.06) | 125.59 | 0.4 | | -10 | 18(0.9) | -45 | [3] | [8] | [-3] | 67 | 102 | CR | 0 | HoldShort | | (6) | 2 | -1 | -8 | -13 | 1.3,84 | 41 | | 24 | Feb/7 | 13 | 121.76 | 115.42 | 123.05(0.11) | 124.11(0.27) | 125.45(0.21) | 125.63 | 0.4 | | -10 | 17(1) | -25 | [3] | [11] | [9] | 72 | 157 | RG | 0.1 | Wait | | (3) | 6 | 26 | -12 | 20 | 1.5,84 | 41 | | 25 | Feb/7 | 12 | 121.76 | 115.42 | 122.91(0.02) | 123.78(0.34) | 125.19(0.08) | 124.49 | 0.3 | | -10 | 16(0) | -50 | [1] | [8] | [-14] | 61 | 130 | CR | -0.4 | HoldShort | | (2) | 2 | -27 | -14 | -20 | 0.9,88 | 41 | | | | |
| 26 | Feb/7 | 11 | 121.76 | 115.42 | 122.88(0.11) | 123.36(0.38) | 125.09(0.5) | 125.67 | 0.4 | | -10 | 16(1.6) | -30 | [3] | [20] | [1] | 90 | 244 | RG | 0.3 | Wait | | (3) | 13 | -13 | 4 | 20 | 1.7,97 | 41 | | 27 | Feb/7 | 10 | 121.76 | 115.42 | 122.74(0.2) | 122.89(0.4) | 124.47(0.83) | 126.26 | 0.4 | | -10 | 15(2.6) | 15 | [5] | [30] | [21] | 108 | 297 | UT | 1.2 | HoldLong | | (4) | 22 | 25 | 22 | 20 | 2.3,100 | 41 | | 28 | Feb/7 | 9 | 121.76 | 115.42 | 122.49(-0.02) | 122.4(0.19) | 123.44(0.53) | 125.16 | 0.3 | | -10 | 12(-0.5) | -20 | [-1] | [18] | [19] | 103 | 360 | UR | 1.4 | SmallShort? | | (4) | 14 | 18 | 31 | 20 | 2.1,100 | 41 | | 29 | Feb/4 | 15 | 122.15 | 114.57 | 122.52(-0.06) | 122.17(0.24) | 122.79(0.35) | 124.36 | 0.2 | | -13 | 13(-1.2) | -35 | [-2] | [13] | [16] | 77 | 287 | UR | 1.2 | SmallShort? | | (-1) | 9 | 14 | 30 | 20 | 1.4,92 | 38 | | 30 | Feb/4 | 14 | 122.15 | 114.57 | 122.59(0.33) | 121.88(0.01) | 122.36(0.62) | 123.74 | 0.2 | | -13 | 14(-5.7) | 45 | [9] | [20] | [19] | 43 | -75 | UT | 1 | OpenLong | | (-3) | 16 | 19 | 23 | 20 | 0.8,73 | 38 | | | | |
| 31 | Feb/4 | 13 | 122.15 | 114.57 | 122.19(0.35) | 121.87(-0.07) | 121.61(0.26) | 122.9 | 0.1 | | -13 | 20(-6.3) | 35 | [9] | [9] | [17] | 9 | -207 | UT | 0.6 | OpenLong | | (9) | 7 | 31 | 3 | 20 | 0.3,51 | 38 | | 32 | Feb/4 | 12 | 122.15 | 114.57 | 121.76(0.29) | 121.95(0.11) | 121.3(-0.02) | 121.56 | -0.1 | | -13 | 26(-3.9) | -5 | [8] | [4] | [-1] | -12 | -294 | CR | 0.1 | HoldShort | | (9) | -1 | 7 | 1 | -20 | -0.1,41 | 38 | | 33 | Feb/4 | 11 | 122.15 | 114.57 | 121.41(0.26) | 121.82(-0.16) | 121.33(-0.21) | 121.25 | -0.1 | | -13 | 30(-3) | -35 | [7] | [-5] | [-11] | -26 | -301 | DR | -0 | OpenShort | | (8) | -6 | -28 | -10 | -5 | -0.1,27 | 38 | | 34 | Feb/4 | 10 | 122.15 | 114.57 | 121.1(0.29) | 122.01(-0.02) | 121.58(0.15) | 122.44 | 0 | | -13 | 33(-1.8) | 30 | [8] | [6] | [20] | -1 | -125 | UT | 0.3 | OpenLong | | (9) | 4 | 57 | -8 | 20 | 0.4,39 | 38 | | 35 | Feb/4 | 9 | 122.15 | 114.57 | 120.75(0.23) | 122.03(-0.31) | 121.4(-0.6) | 120.04 | -0.2 | | -13 | 35(-2.4) | -50 | [6] | [-18] | [-16] | -16 | -415 | DR | -0.4 | OpenShort? | | (6) | -16 | -28 | -17 | -20 | -0.2,39 | 38 | | | | |
| 36 | Feb/3 | 15 | 122.68 | 113.91 | 120.47(0.28) | 122.41(-0.15) | 122.13(-0.4) | 121.22 | -0.1 | | -17 | 37(-0.7) | -40 | [7] | [-11] | [-10] | 5 | -294 | DR | -0.2 | OpenShort? | | (9) | -11 | -15 | -11 | -20 | 0.2,50 | 39 | | 37 | Feb/3 | 14 | 122.68 | 113.91 | 120.13(0.37) | 122.6(0.01) | 122.62(0.25) | 121.85 | -0.1 | | -17 | 38(-2.3) | -5 | [10] | [8] | [-8] | 24 | -144 | CR | -0.2 | HoldShort | | (9) | 7 | -9 | -7 | -20 | 0.4,64 | 39 | | 38 | Feb/3 | 13 | 122.68 | 113.91 | 119.69(0.41) | 122.59(-0.23) | 122.31(-0.1) | 122.23 | -0 | | -17 | 40(-2.2) | -5 | [11] | [-4] | [6] | 36 | -190 | RG | -0 | Wait | | (11) | -3 | 13 | -4 | 20 | 0.6,71 | 39 | | 39 | Feb/3 | 12 | 122.68 | 113.91 | 119.2(0.41) | 122.87(-0.37) | 122.43(-0.23) | 121.69 | -0.1 | | -17 | 42(-2.3) | -40 | [11] | [-9] | [-14] | 38 | -218 | DR | -0.2 | OpenShort | | (12) | -6 | -45 | 2 | 9 | 0.5,75 | 39 | | 40 | Feb/3 | 11 | 122.68 | 113.91 | 118.71(0.51) | 123.33(0.68) | 122.71(0.06) | 123.66 | 0.1 | | -17 | 44(-0.4) | -15 | [13] | [13] | [-9] | 46 | -36 | CR | 0.2 | HoldShort | | (15) | 2 | 1 | -4 | -20 | 1,71 | 39 | | | | |
| 41 | Feb/3 | 10 | 122.68 | 113.91 | 118.11(0.49) | 122.5(0.76) | 122.64(0.04) | 123.61 | 0.1 | | -17 | 45(-0.4) | 35 | [13] | [13] | [17] | 47 | 28 | UT | 0.2 | OpenLong | | (15) | 1 | 78 | -5 | -20 | 1.1,69 | 39 | | 42 | Feb/3 | 9 | 122.68 | 113.91 | 117.53(0.43) | 121.57(0.47) | 122.59(-0.23) | 120.33 | -0.2 | | -17 | 45(-1.7) | -50 | [11] | [2] | [-34] | 33 | -209 | CR | -0.5 | HoldShort? | | (11) | -6 | -59 | -11 | -20 | 0.6,68 | 39 | | 43 | Feb/2 | 15 | 123.47 | 113.94 | 117.03(0.63) | 121(0.67) | 122.87(-0.36) | 122.88 | -0.1 | | -19 | 47(0.3) | -20 | [17] | [2] | [-3] | 58 | -163 | CR | 0 | HoldShort? | | (16) | -9 | 1 | -4 | -20 | 1.2,78 | 38 | | 44 | Feb/2 | 14 | 123.47 | 113.94 | 116.3(0.83) | 120.2(0.59) | 123.31(-0.54) | 122.85 | -0.1 | | -19 | 47(-4.3) | -30 | [22] | [-2] | [-6] | 62 | -325 | DR | -0.1 | OpenShort | | (19) | -14 | -21 | -4 | 20 | 1.3,79 | 38 | | 45 | Feb/2 | 13 | 123.47 | 113.94 | 115.34(0.99) | 119.49(0.83) | 123.98(1.37) | 123.74 | 0 | | -19 | 51(-3.3) | 25 | [26] | [52] | [10] | 66 | 137 | UT | -0 | OpenLong | | (27) | 36 | 16 | -11 | 20 | 1.5,78 | 38 | | | | |
| 46 | Feb/2 | 12 | 123.47 | 113.94 | 114.21(0.87) | 118.51(0.71) | 122.31(1.47) | 123.04 | -0 | | -19 | 54(-1) | 25 | [23] | [52] | [15] | 69 | 307 | UT | 0.1 | OpenLong | | (28) | 39 | 28 | -14 | 20 | 1.5,81 | 38 | | 47 | Feb/2 | 11 | 123.47 | 113.94 | 113.23(0.8) | 117.67(0.73) | 120.54(1.13) | 121.83 | -0.1 | | -19 | 55(-0.3) | -10 | [21] | [43] | [-18] | 73 | 286 | CR | 0.2 | HoldShort | | (25) | 30 | -74 | -0 | 20 | 1.4,88 | 38 | | 48 | Feb/2 | 10 | 123.47 | 113.94 | 112.33(0.96) | 116.82(1.11) | 119.19(1.78) | 125.06 | 0.1 | | -19 | 56(4.3) | 25 | [25] | [66] | [19] | 98 | 656 | UT | 0.9 | OpenLong | | (29) | 47 | -22 | 33 | 20 | 2,98 | 38 | | 49 | Feb/2 | 9 | 123.47 | 113.94 | 111.26(1.14) | 115.54(1.29) | 117.11(1.88) | 126.04 | 0.2 | | -19 | 51(6.5) | 25 | [30] | [72] | [120] | 111 | 716 | UT | 1.6 | HoldLong? | | (31) | 49 | 252 | 37 | 20 | 2.6,96 | 38 | | 50 | Feb/1 | 15 | 124.46 | 114.26 | 110.01(0.69) | 114.07(0.31) | 114.95(0.21) | 115.79 | -0.7 | | -23 | 45(1.2) | 25 | [18] | [11] | [21] | 74 | -56 | UT | 0.2 | OpenLong? | | (19) | 6 | 44 | 25 | 20 | 1.2,94 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|