|
|
| ^ AMD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 4, 2022 |
|
AMD Trading Signals: Hourly Price Forecast and Prediction(Advanced Micro Devices, Inc.)
One month low (close): $102.7150 One month high (close): $144.5400
AMD Daily Change: 3.1% Daily StdDev 3.77% AMD EMA_5_Trend: 3.25% 10Minute StdDev: $1.4253
Latest Price : $123.78(3.1%) | Tue. Feb 8, 2022($1.3) Mon. Feb 7, 2022($1.9) Fri. Feb 4, 2022($1.3) Thu. Feb 3, 2022($1.4) Wed. Feb 2, 2022($4.4) Tue. Feb 1, 2022($2) Mon. Jan 31, 2022($4.7) Fri. Jan 28, 2022($2.5)
| AMD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 3.25% Daily EMA 20 BBV: 0.2
| | Fri. Feb. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/4 | 15 | 122.15 | 114.57 | 122.52(-0.06) | 122.17(0.24) | 122.79(0.35) | 124.36 | 0.2 | | -13 | 12(-1.5) | -25 | [-2] | [13] | [16] | 77 | 283 | UR | 1.2 | SmallShort? | | (-1) | 9 | 15 | 30 | 20 | 1.4,92 | 38 | Sample size 50 Avg positive next hour return: 0.37%(60%) Avg negative next hour return: -0.46%(40%)
Daily Trend: %
Up Forces:
Down Forces: 122.15(daily_ema_20 -1.78%) 122.52(hourly_sma_20 -1.48%)
Support Levels: 122.17(hourly_sma_10 -1.76%) 114.57(weak_daily_ema_10 -7.87%)
Resistance Levels:
|
| | | 2 | Feb/4 | 14 | 122.15 | 114.57 | 122.59(0.33) | 121.88(0.01) | 122.36(0.62) | 123.74 | 0.2 | | -13 | 14(-5.7) | 45 | [9] | [20] | [19] | 43 | -70 | UT | 1 | OpenLong | | (-3) | 16 | 20 | 23 | 20 | 0.8,73 | 38 | | 3 | Feb/4 | 13 | 122.15 | 114.57 | 122.19(0.35) | 121.87(-0.07) | 121.61(0.26) | 122.9 | 0.1 | | -13 | 20(-6.3) | 35 | [9] | [9] | [17] | 9 | -199 | UT | 0.6 | OpenLong | | (9) | 7 | 32 | 3 | 20 | 0.3,51 | 38 | | 4 | Feb/4 | 12 | 122.15 | 114.57 | 121.76(0.29) | 121.95(0.11) | 121.3(-0.02) | 121.56 | -0.1 | | -13 | 26(-3.9) | -5 | [8] | [4] | [-1] | -12 | -285 | CR | 0.1 | HoldShort | | (9) | -1 | 8 | 1 | -20 | -0.1,41 | 38 | | 5 | Feb/4 | 11 | 122.15 | 114.57 | 121.41(0.26) | 121.82(-0.16) | 121.33(-0.21) | 121.25 | -0.1 | | -13 | 30(-3) | -35 | [7] | [-5] | [-12] | -26 | -292 | DR | -0 | OpenShort | | (8) | -6 | -29 | -10 | -5 | -0.1,27 | 38 | | | | |
| 6 | Feb/4 | 10 | 122.15 | 114.57 | 121.1(0.29) | 122.01(-0.02) | 121.58(0.15) | 122.44 | 0 | | -13 | 33(-1.8) | 35 | [8] | [6] | [21] | -1 | -118 | UT | 0.3 | OpenLong | | (10) | 4 | 59 | -8 | 20 | 0.4,39 | 38 | | 7 | Feb/4 | 9 | 122.15 | 114.57 | 120.75(0.23) | 122.03(-0.31) | 121.4(-0.6) | 120.04 | -0.2 | | -13 | 35(-2.4) | -50 | [6] | [-18] | [-16] | -16 | -403 | DR | -0.4 | OpenShort? | | (6) | -16 | -29 | -17 | -20 | -0.2,39 | 38 | | 8 | Feb/3 | 15 | 122.68 | 113.91 | 120.47(0.28) | 122.41(-0.15) | 122.13(-0.4) | 121.22 | -0.1 | | -17 | 37(-0.7) | -40 | [7] | [-11] | [-10] | 5 | -284 | DR | -0.2 | OpenShort? | | (9) | -11 | -15 | -11 | -20 | 0.2,50 | 39 | | 9 | Feb/3 | 14 | 122.68 | 113.91 | 120.13(0.37) | 122.6(0.01) | 122.62(0.25) | 121.85 | -0.1 | | -17 | 38(-2.3) | -5 | [10] | [8] | [-8] | 24 | -135 | CR | -0.2 | HoldShort | | (9) | 7 | -9 | -7 | -20 | 0.4,64 | 39 | | 10 | Feb/3 | 13 | 122.68 | 113.91 | 119.69(0.41) | 122.59(-0.23) | 122.31(-0.1) | 122.23 | -0 | | -17 | 40(-2.2) | -5 | [11] | [-4] | [6] | 36 | -177 | RG | -0 | Wait | | (12) | -3 | 13 | -4 | 20 | 0.6,71 | 39 | | | | |
| 11 | Feb/3 | 12 | 122.68 | 113.91 | 119.2(0.41) | 122.87(-0.37) | 122.43(-0.23) | 121.69 | -0.1 | | -17 | 42(-2.3) | -45 | [11] | [-9] | [-15] | 38 | -205 | DR | -0.2 | OpenShort | | (12) | -6 | -47 | 2 | 9 | 0.5,75 | 39 | | 12 | Feb/3 | 11 | 122.68 | 113.91 | 118.71(0.51) | 123.33(0.68) | 122.71(0.06) | 123.66 | 0.1 | | -17 | 44(-0.4) | -15 | [13] | [13] | [-9] | 46 | -22 | CR | 0.2 | HoldShort | | (16) | 2 | 1 | -4 | -20 | 1,71 | 39 | | 13 | Feb/3 | 10 | 122.68 | 113.91 | 118.11(0.49) | 122.5(0.76) | 122.64(0.04) | 123.61 | 0.1 | | -17 | 45(-0.4) | 35 | [13] | [13] | [18] | 47 | 41 | UT | 0.2 | OpenLong | | (15) | 1 | 80 | -5 | -20 | 1.1,69 | 39 | | 14 | Feb/3 | 9 | 122.68 | 113.91 | 117.53(0.43) | 121.57(0.47) | 122.59(-0.23) | 120.33 | -0.2 | | -17 | 45(-1.7) | -50 | [11] | [2] | [-35] | 33 | -195 | CR | -0.5 | HoldShort? | | (12) | -6 | -61 | -11 | -20 | 0.6,68 | 39 | | 15 | Feb/2 | 15 | 123.47 | 113.94 | 117.03(0.63) | 121(0.67) | 122.87(-0.36) | 122.88 | -0.1 | | -19 | 47(0.3) | -20 | [17] | [2] | [-3] | 58 | -142 | CR | 0 | HoldShort? | | (17) | -9 | 1 | -4 | -20 | 1.2,78 | 38 | | | | |
| 16 | Feb/2 | 14 | 123.47 | 113.94 | 116.3(0.83) | 120.2(0.59) | 123.31(-0.54) | 122.85 | -0.1 | | -19 | 47(-4.3) | -30 | [22] | [-2] | [-6] | 62 | -297 | DR | -0.1 | OpenShort | | (19) | -14 | -21 | -4 | 20 | 1.3,79 | 38 | | 17 | Feb/2 | 13 | 123.47 | 113.94 | 115.34(0.99) | 119.49(0.83) | 123.98(1.37) | 123.74 | 0 | | -19 | 51(-3.3) | 25 | [26] | [52] | [10] | 66 | 155 | UT | -0 | OpenLong | | (27) | 36 | 17 | -11 | 20 | 1.5,78 | 38 | | 18 | Feb/2 | 12 | 123.47 | 113.94 | 114.21(0.87) | 118.51(0.71) | 122.31(1.47) | 123.04 | -0 | | -19 | 54(-1) | 25 | [23] | [52] | [16] | 69 | 321 | UT | 0.1 | OpenLong | | (29) | 39 | 29 | -14 | 20 | 1.5,81 | 38 | | 19 | Feb/2 | 11 | 123.47 | 113.94 | 113.23(0.8) | 117.67(0.73) | 120.54(1.13) | 121.83 | -0.1 | | -19 | 55(-0.3) | -10 | [21] | [43] | [-18] | 73 | 301 | CR | 0.2 | HoldShort | | (26) | 30 | -76 | -0 | 20 | 1.4,88 | 38 | | 20 | Feb/2 | 10 | 123.47 | 113.94 | 112.33(0.96) | 116.82(1.11) | 119.19(1.78) | 125.06 | 0.1 | | -19 | 56(4.3) | 25 | [25] | [66] | [15] | 98 | 671 | UT | 0.9 | OpenLong | | (30) | 47 | -23 | 11 | 20 | 2,98 | 38 | | | | |
| 21 | Feb/2 | 9 | 123.47 | 113.94 | 111.26(1.14) | 115.54(1.29) | 117.11(1.88) | 126.04 | 0.2 | | -19 | 51(6.5) | 25 | [30] | [72] | [118] | 111 | 735 | UT | 1.6 | HoldLong? | | (32) | 49 | 260 | 12 | 20 | 2.6,96 | 38 | | 22 | Feb/1 | 15 | 124.46 | 114.26 | 110.01(0.69) | 114.07(0.31) | 114.95(0.21) | 115.79 | -0.7 | | -23 | 45(1.2) | 20 | [18] | [10] | [17] | 74 | -38 | UT | 0.2 | OpenLong? | | (20) | 6 | 45 | -2 | 20 | 1.2,94 | 33 | | 23 | Feb/1 | 14 | 124.46 | 114.26 | 109.26(0.52) | 113.72(0.2) | 114.71(-0.08) | 114.04 | -0.9 | | -23 | 44(-0.6) | -25 | [14] | [0] | [-9] | 65 | -46 | DR | -0.1 | OpenShort | | (19) | -2 | -19 | -8 | -20 | 0.9,92 | 33 | | 24 | Feb/1 | 13 | 124.46 | 114.26 | 108.7(0.52) | 113.49(0.39) | 114.8(0.31) | 114.78 | -0.8 | | -23 | 44(0.8) | 5 | [14] | [13] | [-1] | 74 | 159 | CR | -0 | HoldShort | | (17) | 8 | -1 | -5 | -1 | 1.1,96 | 33 | | 25 | Feb/1 | 12 | 124.46 | 114.26 | 108.14(0.51) | 113.05(0.57) | 114.44(0.4) | 114.82 | -0.8 | | -23 | 43(1.2) | -20 | [14] | [18] | [-8] | 81 | 250 | CR | 0.1 | OpenShort | | (16) | 11 | -19 | -4 | -11 | 1.3,98 | 33 | | | | |
| 26 | Feb/1 | 11 | 124.46 | 114.26 | 107.59(0.51) | 112.41(1.1) | 113.98(0.71) | 115.56 | -0.7 | | -23 | 42(2.7) | 20 | [14] | [33] | [8] | 90 | 441 | UT | 0.3 | OpenLong | | (17) | 19 | 30 | 0 | -20 | 1.6,100 | 33 | | 27 | Feb/1 | 10 | 124.46 | 114.26 | 107.04(0.34) | 111.19(1.16) | 113.18(0.38) | 114.38 | -0.8 | | -23 | 39(2.4) | -15 | [9] | [24] | [-4] | 88 | 469 | CR | 0.3 | OpenShort | | (14) | 10 | -1 | 0 | -20 | 1.5,100 | 33 | | 28 | Feb/1 | 9 | 124.46 | 114.26 | 106.68(0.29) | 109.92(1.06) | 112.75(0.55) | 114.41 | -0.8 | | -23 | 37(3) | 15 | [8] | [27] | [18] | 93 | 581 | UT | 0.4 | OpenLong? | | (11) | 15 | 34 | 3 | 20 | 1.7,100 | 33 | | 29 | Jan/31 | 15 | 126.02 | 115.55 | 106.37(0.08) | 108.77(0.87) | 112.13(0.46) | 113.09 | -1 | | -24 | 34(3.5) | -25 | [2] | [19] | [13] | 89 | 664 | RG | 0.2 | Wait? | | (7) | 12 | 17 | 1 | 20 | 1.6,99 | 36 | | 30 | Jan/31 | 14 | 126.02 | 115.55 | 106.29(0.11) | 107.83(0.8) | 111.62(0.71) | 112.44 | -1 | | -24 | 31(1.2) | 0 | [3] | [25] | [17] | 87 | 641 | RG | 0.2 | Wait | | (2) | 19 | 20 | 5 | 20 | 1.5,99 | 36 | | | | |
| 31 | Jan/31 | 13 | 126.02 | 115.55 | 106.17(-0.09) | 106.97(0.98) | 110.83(1.52) | 111.69 | -1.1 | | -24 | 29(-1.3) | -25 | [-2] | [48] | [8] | 84 | 941 | UR | 0.2 | SmallShort | | (3) | 40 | -8 | 15 | 20 | 1.4,99 | 36 | | 32 | Jan/31 | 12 | 126.02 | 115.55 | 106.27(-0.14) | 105.93(1.1) | 109.17(1.96) | 112 | -1.1 | | -24 | 31(-2.1) | -30 | [-4] | [60] | [21] | 85 | 1104 | UR | 0.7 | SmallShort | | (-2) | 52 | 10 | 28 | 20 | 1.4,100 | 36 | | 33 | Jan/31 | 11 | 126.02 | 115.55 | 106.42(-0.14) | 104.78(0.84) | 107.07(1.59) | 111.62 | -1.1 | | -24 | 33(-1.7) | -30 | [-4] | [47] | [38] | 71 | 973 | UR | 1.1 | SmallShort | | (-5) | 42 | 30 | 40 | 20 | 1.2,91 | 36 | | 34 | Jan/31 | 10 | 126.02 | 115.55 | 106.57(-0.13) | 103.91(0.68) | 105.39(1.36) | 110.48 | -1.2 | | -24 | 34(-1.3) | -30 | [-3] | [39] | [49] | 40 | 792 | UR | 1.1 | SmallShort | | (-6) | 36 | 58 | 35 | 20 | 0.9,67 | 36 | | 35 | Jan/31 | 9 | 126.02 | 115.55 | 106.71(-0.25) | 103.21(0.45) | 103.98(0.89) | 108.34 | -1.4 | | -24 | 36(-1.9) | -35 | [-7] | [23] | [69] | 2 | 575 | UR | 0.9 | SmallShort? | | (-7) | 24 | 137 | 19 | 20 | 0.3,44 | 36 | | | | |
| 36 | Jan/28 | 15 | 127.5 | 117.63 | 106.98(-0.47) | 102.75(-0.14) | 103.06(0.38) | 103.52 | -1.8 | | -26 | 38(-0.5) | -50 | [-12] | [-2] | [26] | -50 | 187 | DP | 0.1 | OpenShort? | | (-15) | 10 | 57 | 3 | 20 | -0.7,18 | 24 | | 37 | Jan/28 | 14 | 127.5 | 117.63 | 107.49(-0.51) | 102.89(-0.54) | 102.67(0.16) | 101.54 | -2 | | -26 | 38(0.7) | -50 | [-14] | [-13] | [-14] | -64 | -37 | DT | -0.2 | OpenShort | | (-17) | 4 | -47 | 2 | 18 | -1.2,16 | 24 | | 38 | Jan/28 | 13 | 127.5 | 117.63 | 108.04(-0.46) | 103.45(-0.52) | 102.51(0.06) | 103.18 | -1.8 | | -26 | 37(0.2) | -50 | [-13] | [-15] | [5] | -54 | -5 | DP | 0.1 | OpenShort | | (-13) | 2 | -12 | 12 | 20 | -1,21 | 24 | | 39 | Jan/28 | 12 | 127.5 | 117.63 | 108.54(-0.36) | 103.99(-0.73) | 102.51(0) | 103.61 | -1.8 | | -26 | 37(0.6) | -50 | [-10] | [-19] | [12] | -59 | -114 | DP | 0.2 | OpenShort | | (-14) | 0 | -3 | 15 | 20 | -1,16 | 24 | | 40 | Jan/28 | 11 | 127.5 | 117.63 | 108.93(-0.3) | 104.75(-0.55) | 102.45(0.09) | 103.72 | -1.8 | | -26 | 37(0.8) | -45 | [-8] | [-14] | [29] | -69 | -177 | DP | 0.3 | OpenShort | | (-11) | 3 | 67 | 10 | 20 | -1.1,9 | 24 | | | | |
| 41 | Jan/28 | 10 | 127.5 | 117.63 | 109.26(-0.49) | 105.33(-1.24) | 102.36(-0.8) | 101.4 | -2 | | -26 | 36(3.2) | -50 | [-14] | [-49] | [8] | -91 | -448 | DP | -0.2 | OpenShort | | (-13) | -22 | 25 | 4 | -14 | -1.7,2 | 24 | | 42 | Jan/28 | 9 | 127.5 | 117.63 | 109.8(-0.52) | 106.65(-1.3) | 103.19(-1.15) | 100.56 | -2 | | -26 | 33(3.7) | -50 | [-14] | [-60] | [-30] | -103 | -623 | DT | -0.6 | HoldShort? | | (-15) | -32 | -65 | 3 | -20 | -2.1,0 | 24 | | 43 | Jan/27 | 15 | 129.55 | 120.43 | 110.37(-0.45) | 108.06(-1.08) | 104.39(-1.1) | 102.82 | -2.1 | | -27 | 29(1.5) | -50 | [-12] | [-56] | [-17] | -100 | -517 | DT | -0.4 | HoldShort? | | (-13) | -30 | -26 | 7 | -20 | -2,0 | 19 | | 44 | Jan/27 | 14 | 129.55 | 120.43 | 110.87(-0.48) | 109.24(-0.89) | 105.55(-1.4) | 103.72 | -2.1 | | -27 | 27(2.6) | -50 | [-13] | [-62] | [-14] | -103 | -517 | DT | -0.5 | HoldShort | | (-13) | -39 | 0 | 2 | -20 | -2.1,0 | 19 | | 45 | Jan/27 | 13 | 129.55 | 120.43 | 111.41(-0.38) | 110.22(-0.89) | 107.05(-1.15) | 103.72 | -2.1 | | -27 | 25(4.3) | -50 | [-11] | [-55] | [-29] | -113 | -605 | DT | -1.1 | HoldShort | | (-15) | -32 | -28 | -5 | -20 | -2.5,0 | 19 | | | | |
| 46 | Jan/27 | 12 | 129.55 | 120.43 | 111.83(-0.32) | 111.21(-0.8) | 108.29(-1.68) | 104.73 | -2 | | -27 | 21(4.8) | -50 | [-9] | [-68] | [-44] | -120 | -722 | DT | -1.4 | HoldShort | | (-11) | -47 | -61 | -28 | -20 | -2.8,0 | 19 | | 47 | Jan/27 | 11 | 129.55 | 120.43 | 112.19(-0.11) | 112.11(-0.49) | 110.14(-1.48) | 106.93 | -1.8 | | -27 | 16(2.1) | -50 | [-3] | [-56] | [-37] | -110 | -718 | DT | -1.6 | HoldShort | | (-7) | -41 | -44 | -26 | -20 | -2.7,8 | 19 | | 48 | Jan/27 | 10 | 129.55 | 120.43 | 112.31(-0.1) | 112.66(-0.36) | 111.79(-1) | 108.57 | -1.7 | | -27 | 14(1.4) | -50 | [-3] | [-41] | [-43] | -97 | -470 | DT | -1.9 | OpenShort | | (-1) | -28 | -71 | -32 | -20 | -2.2,8 | 19 | | 49 | Jan/27 | 9 | 129.55 | 120.43 | 112.42(-0.04) | 113.07(-0.03) | 112.92(-0.4) | 111.27 | -1.5 | | -27 | 12(0.1) | -50 | [-1] | [-20] | [1] | -36 | -158 | DP | -1.1 | OpenShort? | | (0) | -11 | 34 | -12 | -20 | -0.7,32 | 19 | | 50 | Jan/26 | 15 | 131.91 | 123.96 | 112.46(-0.2) | 113.1(-0.11) | 113.37(-0.73) | 109.98 | -1.9 | | -23 | 12(-0.5) | -50 | [-6] | [-29] | [-48] | -33 | -203 | DT | -2.2 | OpenShort? | | (-3) | -20 | -99 | -11 | -20 | -1.6,57 | 21 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|