|
|
| ^ AMD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 27, 2022 |
|
AMD Trading Signals: Hourly Price Forecast and Prediction(Advanced Micro Devices, Inc.)
One month low (close): $102.7150 One month high (close): $154.4100
AMD Daily Change: -6.99% Daily StdDev 3.61% AMD EMA_5_Trend: -3.31% 10Minute StdDev: $3.9163
Latest Price : $102.72(-6.99%) | Mon. Jan 31, 2022($4.7) Fri. Jan 28, 2022($2.5) Thu. Jan 27, 2022($4.5) Wed. Jan 26, 2022($1.6) Tue. Jan 25, 2022($1.4) Mon. Jan 24, 2022($5.1) Fri. Jan 21, 2022($2.8) Thu. Jan 20, 2022($2.5)
| AMD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.31% Daily EMA 20 BBV: -2.1
| | Thu. Jan. 27, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/27 | 15 | 129.55 | 120.43 | 110.37(-0.45) | 108.06(-1.08) | 104.39(-1.1) | 102.82 | -2.1 | | -27 | 31(3.1) | -50 | [-13] | [-57] | [-17] | -100 | -517 | DT | -0.4 | HoldShort? | | (-14) | -31 | -26 | 7 | -20 | -2,0 | 19 | Sample size 50 Avg positive next hour return: 1.6%(92%) Avg negative next hour return: -0.27%(8%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 108.06(hourly_sma_10 5.1%) 110.37(hourly_sma_20 7.34%) 120.43(daily_ema_10 17.13%) 129.55(daily_ema_20 26%)
|
| | | 2 | Jan/27 | 14 | 129.55 | 120.43 | 110.87(-0.48) | 109.24(-0.89) | 105.55(-1.4) | 103.72 | -2.1 | | -27 | 27(2.6) | -50 | [-13] | [-63] | [-14] | -103 | -521 | DT | -0.5 | HoldShort | | (-13) | -39 | 0 | 2 | -20 | -2.1,0 | 19 | | 3 | Jan/27 | 13 | 129.55 | 120.43 | 111.41(-0.38) | 110.22(-0.89) | 107.05(-1.15) | 103.72 | -2.1 | | -27 | 25(4.3) | -50 | [-11] | [-55] | [-29] | -113 | -607 | DT | -1.1 | HoldShort | | (-15) | -32 | -29 | -5 | -20 | -2.5,0 | 19 | | 4 | Jan/27 | 12 | 129.55 | 120.43 | 111.83(-0.32) | 111.21(-0.8) | 108.29(-1.68) | 104.73 | -2 | | -27 | 21(4.8) | -50 | [-9] | [-68] | [-45] | -120 | -720 | DT | -1.4 | HoldShort | | (-11) | -47 | -62 | -28 | -20 | -2.8,0 | 19 | | 5 | Jan/27 | 11 | 129.55 | 120.43 | 112.19(-0.11) | 112.11(-0.49) | 110.14(-1.48) | 106.93 | -1.8 | | -27 | 16(2.1) | -50 | [-3] | [-57] | [-37] | -110 | -712 | DT | -1.6 | HoldShort | | (-7) | -41 | -45 | -26 | -20 | -2.7,8 | 19 | | | | |
| 6 | Jan/27 | 10 | 129.55 | 120.43 | 112.31(-0.1) | 112.66(-0.36) | 111.79(-1) | 108.57 | -1.7 | | -27 | 14(1.4) | -50 | [-3] | [-41] | [-47] | -97 | -466 | DT | -1.9 | OpenShort | | (-1) | -28 | -73 | -52 | -20 | -2.2,8 | 19 | | 7 | Jan/27 | 9 | 129.55 | 120.43 | 112.42(-0.04) | 113.07(-0.03) | 112.92(-0.4) | 111.27 | -1.5 | | -27 | 12(0.1) | -50 | [-1] | [-20] | [-3] | -36 | -156 | DT | -1.1 | OpenShort? | | (0) | -11 | 35 | -35 | -20 | -0.7,32 | 19 | | 8 | Jan/26 | 15 | 131.91 | 123.96 | 112.46(-0.2) | 113.1(-0.11) | 113.37(-0.73) | 109.98 | -1.9 | | -23 | 12(-0.5) | -50 | [-6] | [-29] | [-52] | -33 | -204 | DT | -2.2 | OpenShort? | | (-3) | -20 | -101 | -28 | -20 | -1.6,57 | 21 | | 9 | Jan/26 | 14 | 131.91 | 123.96 | 112.68(-0.25) | 113.23(0.26) | 114.2(0.11) | 113.8 | -1.6 | | -23 | 13(-5.8) | -50 | [-7] | [-1] | [-10] | 60 | 362 | DT | -0.3 | OpenShort | | (0) | 3 | -34 | 9 | -8 | 0.8,90 | 21 | | 10 | Jan/26 | 13 | 131.91 | 123.96 | 112.96(-0.26) | 112.94(0.26) | 114.07(0.51) | 115.09 | -1.5 | | -23 | 18(-5.7) | -50 | [-7] | [10] | [14] | 68 | 555 | UR | 0.5 | SmallShort | | (-7) | 15 | 14 | 18 | 20 | 1,93 | 21 | | | | |
| 11 | Jan/26 | 12 | 131.91 | 123.96 | 113.26(-0.33) | 112.65(0.14) | 113.49(0.25) | 114.54 | -1.5 | | -23 | 24(-5.2) | -50 | [-9] | [0] | [19] | 51 | 482 | UR | 0.4 | SmallShort | | (-10) | 7 | 27 | 20 | 20 | 0.5,88 | 21 | | 12 | Jan/26 | 11 | 131.91 | 123.96 | 113.64(-0.39) | 112.49(-0.12) | 113.21(0.3) | 113.51 | -1.6 | | -23 | 29(-4.2) | -50 | [-11] | [-2] | [9] | 32 | 428 | DP | 0.1 | OpenShort | | (-12) | 9 | -4 | 20 | 20 | -0,82 | 21 | | 13 | Jan/26 | 10 | 131.91 | 123.96 | 114.09(-0.41) | 112.62(0.15) | 112.87(0.57) | 113.65 | -1.6 | | -23 | 34(-4.4) | -50 | [-12] | [9] | [6] | 13 | 485 | UR | 0.2 | SmallShort | | (-12) | 16 | 1 | 18 | 20 | -0.1,65 | 21 | | 14 | Jan/26 | 9 | 131.91 | 123.96 | 114.56(-0.36) | 112.45(0.13) | 112.23(0.33) | 113.61 | -1.6 | | -23 | 38(-2.1) | -50 | [-10] | [2] | [17] | -8 | 342 | UR | 0.3 | SmallShort? | | (-13) | 9 | 34 | 17 | 20 | -0.2,47 | 21 | | 15 | Jan/25 | 15 | 134.07 | 126.67 | 114.97(-0.36) | 112.3(0.31) | 111.86(0.07) | 112.33 | -2 | | -22 | 40(-2.5) | -50 | [-10] | [-2] | [-9] | -29 | 128 | DT | 0.1 | OpenShort? | | (-13) | 2 | -19 | 11 | -20 | -0.6,36 | 18 | | | | |
| 16 | Jan/25 | 14 | 134.07 | 126.67 | 115.38(-0.46) | 111.95(0.17) | 111.78(0.04) | 113.04 | -1.9 | | -22 | 43(-2.7) | -50 | [-13] | [-5] | [16] | -41 | 245 | DP | 0.3 | OpenShort | | (-11) | 1 | 40 | 5 | 20 | -0.5,22 | 18 | | 17 | Jan/25 | 13 | 134.07 | 126.67 | 115.91(-0.68) | 111.76(-0.07) | 111.73(-0.59) | 111.56 | -2 | | -22 | 45(-3.8) | -50 | [-19] | [-28] | [6] | -58 | 125 | DP | -0 | OpenShort | | (-16) | -17 | 22 | -4 | -4 | -0.9,15 | 18 | | 18 | Jan/25 | 12 | 134.07 | 126.67 | 116.7(-0.71) | 111.84(-0.26) | 112.39(-0.26) | 110.75 | -2.1 | | -22 | 49(-2.7) | -50 | [-20] | [-22] | [-7] | -62 | 101 | DT | -0.3 | OpenShort | | (-22) | -7 | -17 | -4 | -7 | -1.1,16 | 18 | | 19 | Jan/25 | 11 | 134.07 | 126.67 | 117.53(-0.68) | 112.13(-0.74) | 112.68(-0.06) | 111.39 | -2 | | -22 | 52(-1.9) | -50 | [-19] | [-23] | [0] | -57 | 111 | DT | -0.2 | OpenShort | | (-22) | -2 | -25 | -3 | 20 | -1.1,21 | 18 | | 20 | Jan/25 | 10 | 134.07 | 126.67 | 118.34(-0.62) | 112.97(-0.83) | 112.75(0.5) | 112.31 | -2 | | -22 | 54(-0.9) | -50 | [-18] | [-7] | [7] | -47 | 197 | DP | -0.1 | OpenShort | | (-20) | 14 | -14 | 8 | 20 | -1,28 | 18 | | | | |
| 21 | Jan/25 | 9 | 134.07 | 126.67 | 119.08(-0.54) | 113.91(-0.74) | 112.19(0.41) | 112.82 | -1.9 | | -22 | 55(-0.5) | -50 | [-15] | [-8] | [-5] | -49 | 78 | DT | 0.1 | OpenShort? | | (-19) | 12 | -46 | 11 | 20 | -1,26 | 18 | | 22 | Jan/24 | 15 | 136.26 | 128.89 | 119.73(-0.48) | 114.76(-0.68) | 111.73(0.41) | 114.56 | -2.1 | | -19 | 55(-3.2) | -45 | [-14] | [-6] | [34] | -47 | 121 | DP | 0.5 | OpenShort? | | (-16) | 12 | 61 | 19 | 20 | -0.8,23 | 18 | | 23 | Jan/24 | 14 | 136.26 | 128.89 | 120.31(-0.7) | 115.54(-0.94) | 111.27(-0.23) | 112.27 | -2.3 | | -19 | 58(-0.3) | -50 | [-20] | [-29] | [7] | -71 | -56 | DP | 0.2 | OpenShort | | (-18) | -7 | 14 | 11 | 4 | -1.3,12 | 18 | | 24 | Jan/24 | 13 | 136.26 | 128.89 | 121.16(-0.75) | 116.64(-0.83) | 111.53(-1.42) | 111.75 | -2.3 | | -19 | 59(1) | -50 | [-22] | [-62] | [15] | -83 | -401 | DP | 0 | OpenShort | | (-23) | -41 | 69 | 9 | -20 | -1.5,5 | 18 | | 25 | Jan/24 | 12 | 136.26 | 128.89 | 122.07(-0.9) | 117.62(-1.02) | 113.14(-2.17) | 109.24 | -2.6 | | -19 | 58(5) | -50 | [-26] | [-88] | [-41] | -103 | -708 | DT | -0.6 | HoldShort | | (-27) | -62 | -51 | 4 | -20 | -2.1,0 | 18 | | | | |
| 26 | Jan/24 | 11 | 136.26 | 128.89 | 123.18(-0.75) | 118.83(-1.01) | 115.65(-1.78) | 111.12 | -2.4 | | -19 | 53(4.6) | -50 | [-22] | [-75] | [-29] | -105 | -688 | DT | -0.8 | HoldShort | | (-25) | -51 | -25 | -7 | -20 | -2.2,0 | 18 | | 27 | Jan/24 | 10 | 136.26 | 128.89 | 124.11(-0.72) | 120.04(-1.32) | 117.74(-1.87) | 112.04 | -2.3 | | -19 | 48(8.4) | -50 | [-21] | [-82] | [-34] | -110 | -728 | DT | -1.1 | HoldShort | | (-23) | -54 | -45 | -12 | -20 | -2.4,0 | 18 | | 28 | Jan/24 | 9 | 136.26 | 128.89 | 125.01(-0.7) | 121.64(-1.04) | 119.98(-1.45) | 113.75 | -2.1 | | -19 | 40(4.5) | -50 | [-20] | [-66] | [-71] | -116 | -578 | DT | -1.5 | HoldShort? | | (-19) | -42 | -153 | -16 | -20 | -2.7,2 | 18 | | 29 | Jan/21 | 15 | 137.87 | 130.65 | 125.89(-0.53) | 122.92(-0.64) | 121.75(-0.31) | 119.84 | -1.9 | | -17 | 35(-3.8) | -50 | [-15] | [-26] | [-17] | -85 | -48 | DT | -0.5 | HoldShort? | | (-16) | -9 | -38 | -4 | -20 | -1.6,5 | 29 | | 30 | Jan/21 | 14 | 137.87 | 130.65 | 126.56(-0.43) | 123.71(-0.43) | 122.13(0.11) | 121.36 | -1.7 | | -17 | 39(-0.2) | -50 | [-12] | [-10] | [-9] | -75 | 28 | DT | -0.2 | HoldShort | | (-15) | 3 | -16 | -1 | -20 | -1.4,10 | 29 | | | | |
| 31 | Jan/21 | 13 | 137.87 | 130.65 | 127.11(-0.44) | 124.25(-0.37) | 121.99(-0.3) | 122 | -1.7 | | -17 | 39(-0.1) | -50 | [-13] | [-21] | [-4] | -68 | -48 | DT | 0 | OpenShort | | (-13) | -9 | -4 | 9 | -20 | -1.4,17 | 29 | | 32 | Jan/21 | 12 | 137.87 | 130.65 | 127.67(-0.43) | 124.71(-0.31) | 122.36(-0.8) | 122.17 | -1.6 | | -17 | 39(0.5) | -50 | [-12] | [-35] | [-14] | -73 | -211 | DT | -0.1 | OpenShort | | (-14) | -23 | -30 | 11 | -20 | -1.5,15 | 29 | | 33 | Jan/21 | 11 | 137.87 | 130.65 | 128.22(-0.39) | 125.1(-0.43) | 123.35(-0.53) | 123.38 | -1.5 | | -17 | 39(-1) | -50 | [-11] | [-28] | [16] | -73 | -134 | DP | 0 | OpenShort | | (-12) | -15 | 44 | 5 | 9 | -1.3,10 | 29 | | 34 | Jan/21 | 10 | 137.87 | 130.65 | 128.72(-0.51) | 125.64(-0.7) | 124.01(-1.03) | 121.59 | -1.7 | | -17 | 40(2.5) | -50 | [-15] | [-47] | [-3] | -96 | -308 | DT | -0.6 | OpenShort | | (-15) | -30 | 17 | -10 | -20 | -1.9,2 | 29 | | 35 | Jan/21 | 9 | 137.87 | 130.65 | 129.38(-0.55) | 126.53(-0.78) | 125.3(-0.95) | 120.9 | -1.8 | | -17 | 37(3.8) | -50 | [-16] | [-47] | [-37] | -105 | -358 | DT | -1.2 | HoldShort? | | (-17) | -27 | -67 | -14 | -20 | -2.4,5 | 29 | | | | |
| 36 | Jan/20 | 15 | 139.2 | 132.45 | 130.09(-0.41) | 127.52(-0.53) | 126.5(-0.46) | 123.67 | -1.8 | | -16 | 33(-0.9) | -50 | [-12] | [-27] | [-35] | -89 | -208 | DT | -0.9 | HoldShort? | | (-14) | -13 | -77 | -6 | -20 | -2,11 | 30 | | 37 | Jan/20 | 14 | 139.2 | 132.45 | 130.63(-0.34) | 128.2(-0.13) | 127.08(0.19) | 126.93 | -1.4 | | -16 | 34(-1.3) | -50 | [-10] | [-2] | [-6] | -65 | 92 | DT | -0.1 | OpenShort | | (-9) | 6 | -11 | 7 | -20 | -1.3,18 | 30 | | 38 | Jan/20 | 13 | 139.2 | 132.45 | 131.07(-0.3) | 128.37(-0.39) | 126.84(-0.35) | 127.41 | -1.4 | | -16 | 36(0.2) | -50 | [-9] | [-21] | [2] | -63 | -77 | DP | 0.2 | OpenShort | | (-10) | -10 | -5 | 11 | 20 | -1.2,17 | 30 | | 39 | Jan/20 | 12 | 139.2 | 132.45 | 131.46(-0.25) | 128.87(-0.42) | 127.28(-0.36) | 127.61 | -1.3 | | -16 | 35(0.7) | -50 | [-7] | [-22] | [10] | -70 | -137 | DP | 0.1 | OpenShort | | (-9) | -10 | 17 | 12 | 20 | -1.3,13 | 30 | | 40 | Jan/20 | 11 | 139.2 | 132.45 | 131.79(-0.33) | 129.41(-0.42) | 127.74(-0.61) | 126.87 | -1.4 | | -16 | 35(1.4) | -50 | [-10] | [-29] | [-1] | -87 | -201 | DT | -0.3 | OpenShort | | (-9) | -18 | 10 | -3 | -20 | -1.7,6 | 30 | | | | |
| 41 | Jan/20 | 10 | 139.2 | 132.45 | 132.22(-0.35) | 129.95(-0.52) | 128.52(-0.62) | 126.47 | -1.5 | | -16 | 33(3) | -50 | [-10] | [-31] | [-4] | -96 | -244 | DT | -0.7 | OpenShort | | (-11) | -18 | 13 | -8 | -20 | -2,4 | 30 | | 42 | Jan/20 | 9 | 139.2 | 132.45 | 132.68(-0.32) | 130.63(-0.56) | 129.32(-0.48) | 125.93 | -1.5 | | -16 | 30(5.7) | -50 | [-9] | [-28] | [-40] | -107 | -317 | DT | -1.3 | HoldShort? | | (-11) | -14 | -81 | -12 | -20 | -2.6,8 | 30 | | 43 | Jan/19 | 15 | 140.39 | 134.06 | 133.11(-0.19) | 131.36(-0.35) | 129.94(-0.4) | 129.42 | -1.4 | | -13 | 25(-1.3) | -50 | [-6] | [-21] | [-6] | -78 | -194 | DT | -0.2 | HoldShort? | | (-6) | -12 | -14 | 5 | -20 | -1.8,17 | 31 | | 44 | Jan/19 | 14 | 140.39 | 134.06 | 133.36(-0.12) | 131.82(-0.31) | 130.46(-0.47) | 130.05 | -1.4 | | -13 | 26(2) | -50 | [-4] | [-22] | [-5] | -72 | -247 | DT | -0.2 | OpenShort | | (-5) | -14 | -19 | 17 | -20 | -1.7,21 | 31 | | 45 | Jan/19 | 13 | 140.39 | 134.06 | 133.52(-0.13) | 132.23(-0.32) | 131.08(-0.22) | 130.88 | -1.3 | | -13 | 24(1.1) | -50 | [-4] | [-15] | [5] | -72 | -127 | DP | -0.1 | OpenShort | | (-3) | -7 | 14 | 7 | -7 | -1.5,16 | 31 | | | | |
| 46 | Jan/19 | 12 | 140.39 | 134.06 | 133.69(-0.15) | 132.65(-0.3) | 131.37(-0.42) | 130.26 | -1.3 | | -13 | 23(2.5) | -50 | [-4] | [-21] | [4] | -94 | -217 | DP | -0.6 | OpenShort | | (-5) | -12 | 31 | -7 | -20 | -2,6 | 31 | | 47 | Jan/19 | 11 | 140.39 | 134.06 | 133.89(-0.2) | 133.05(-0.57) | 131.93(-0.7) | 128.92 | -1.5 | | -13 | 20(7.4) | -50 | [-6] | [-33] | [-34] | -123 | -343 | DT | -2 | HoldShort | | (-6) | -21 | -74 | -8 | -20 | -3.2,7 | 31 | | 48 | Jan/19 | 10 | 140.39 | 134.06 | 134.16(-0.12) | 133.81(-0.16) | 132.86(-0.19) | 132.17 | -1.1 | | -13 | 13(-0.4) | -50 | [-4] | [-12] | [-16] | -93 | -80 | DT | -0.7 | HoldShort | | (-2) | -6 | -22 | -31 | -20 | -2,7 | 31 | | 49 | Jan/19 | 9 | 140.39 | 134.06 | 134.32(-0.17) | 134.03(-0.11) | 133.11(-0.21) | 133.16 | -1 | | -13 | 13(-1.8) | -50 | [-5] | [-12] | [-0] | -73 | 26 | DT | 0.1 | OpenShort? | | (-3) | -6 | 17 | -24 | -20 | -1.2,7 | 31 | | 50 | Jan/18 | 15 | 140.84 | 135.62 | 134.55(-0.27) | 134.18(-0.22) | 133.39(-0.38) | 132.41 | -1.2 | | -11 | 15(-7.2) | -50 | [-8] | [-19] | [-14] | -98 | 9 | DT | -0.9 | HoldShort? | | (-6) | -11 | -15 | -33 | -20 | -1.9,0 | 30 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|