Trading Signals: AMD Stock Price Prediction and Forecast

^ AMD: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Sat. Jan. 15, 2022

Trading Signals: AMD Stock Price Prediction and Forecast (Fri. Jun. 17, 2016 - Fri. Dec. 22, 2023)

(Advanced Micro Devices, Inc.)
AMD latest price $136.6650 (2.96%) ($136.6650 - $136.6650) on Sat. Jan. 15, 2022.

Trend Analysis and Forecast

Average Daily Percentage Swing   3.35% (three month average)
RSI   31
Latest Price   $136.6650(2.96%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   AMD advances 0.7% a day on average for past five trading days.
Weekly Trend   AMD declines -4.7% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support AMD advance at 0% a week (0% probability)
(0%)    (0%)    (0%)    (0%)    (0%)
Factors Impacting AMD price   AMD will decline at least -1.675% in a week (0% probabilities).
(0%)    (0%)    (0%)    (0%)    (0%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -1.675% (StdDev 3.35%)
Hourly BBV 0 ()
Intraday Trend 0%

1 - 5 Day Possible Target   $126.16(-7.69%)
Resistance Level   $141.21
5 Day Moving Average   $135.17(1.11%)
10 Day Moving Average   $137.32(-0.48%)
20 Day Moving Average   $141.21(-3.22%)
To recent high   -15.8%
To recent low   22%
Market Cap   $N/A

Advanced Micro Devices, Inc. engages in the provision of semiconductor businesses. It operates through the Computing & Graphics and Enterprise, Embedded & Semi-Custom segments. The Computing and Graphics segment includes desktop and notebook processors and chipsets, and discrete and integrated graphics processing units. The Enterprise, Embedded and Semi-Custom segment comprises of server and embedded processors, semi-custom systems-on-chips products, development services, technology for game consoles and licensing portions of its intellectual property portfolio. The company was founded by W. J. Sanders III on May 1, 1969 and is headquartered in Santa Clara, CA.

$. AMD price fluctuates within 4.76% (three month std-dev: 3.35%) daily (68% of days).

Sample size 3 Average positive next day return: 0%(0%) Average negative next day return: -2.05%(100%) Sample size 3 Average positive next three day return: 0.04%(33%) Average negative next three day return: -7.39%(67%) Sample size 3 Average positive next weekly return: 0%(0%) Average negative next weekly return: -7.53%(100%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20220215

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jan_14_2022	128.03	141.21	137.32	135.17	135.89	134.59	136.67(2.96%)	DP	OpenShort	-65	0.2	-13	-50	9	-80	67.72	64%	0.23	-16.2	3.35%	0	-0.7	31	0.3
2	Jan_13_2022	127.73	141.36	138	134.29	134.76	134.95	132.74(-3.38%)	DT	OpenShort	-75	-0.2	-54	20	-36	-108	76.4	65%	0.2	-19.7	3.35%	-2	-1.3	38	0.3
3	Jan_12_2022	127.47	142.05	139.23	134.89	134.7	137.2	137.38(0.26%)	N/A	N/A	0	0.4	14	130	43	-73	66.93	67%	0.24	-17.5	3.35%	0.6	-0.7	45	1
4	Jan_11_2022	127.17	142.01	140.28	134.83	134.29	134.57	137.02(3.79%)	N/A	N/A	0	0.3	3	0	29	-75	73.78	67%	0.23	-23.8	3.35%	1.4	-0.8	45	0.8
5	Jan_10_2022	126.88	141.92	141.83	136.33	134.3	132.19	132.02(-0.19%)	DT	OpenShort	-75	-0.6	-75	-150	-71	-88	79.74	66%	0.22	-20.8	3.32%	-0.4	-1.5	51	1

6	Jan_7_2022	126.6	142.3	144.07	139.92	137.41	134.01	132.28(-2.55%)	DT	OpenShort	-75	-1.2	-78	-230	-86	-52	53.87	67%	0.24	-10.3	3.33%	-1.3	-1.6	48	0.7
7	Jan_6_2022	126.3	142.68	145.63	142.24	141.83	136.41	135.74(-0.98%)	DT	OpenShort	-75	-1.1	-77	-280	-93	-30	61.71	67%	0.26	-9.3	3.32%	-1	-1.2	50	0.7
8	Jan_5_2022	125.97	143.19	146.58	144.11	143.87	140.81	137.08(-5.16%)	DT	OpenShort	-75	-1.2	-101	-150	-124	-32	61.85	67%	0.25	-3.7	3.32%	-1.7	-1	44	0.9
9	Jan_4_2022	125.66	143.58	147.41	146.41	145.86	147.24	144.54(-3.6%)	UD	OpenLong	65	-0.3	1	50	-12	40	76.36	70%	0.3	-3.5	3.24%	-0.9	0.2	60	1.4
10	Jan_3_2022	125.28	143.33	146.68	148.16	146.86	146.93	149.94(4.18%)	UT	OpenLong	75	0.3	38	-20	26	73	56.72	72%	0.33	-13	3.22%	1.4	1.2	66	1.4

11	Dec_31_2021	124.87	142.96	145.52	149.06	147.71	144.48	143.92(-0.81%)	CR	SmallShort	-20	-0.9	-36	-180	-63	46	46.44	71%	0.31	-18.4	3.21%	-1.8	0.2	57	1.3
12	Dec_30_2021	124.49	143.24	145.08	149.59	150.33	146.79	145.09(-2.33%)	N/A	N/A	0	-0.8	-38	-150	-67	51	43.76	72%	0.31	-20.9	3.21%	-1.5	0.3	58	1.4
13	Dec_29_2021	124.1	143.4	145.17	149.32	150.72	150.94	148.55(-3.11%)	N/A	N/A	0	-0.1	-7	40	-31	67	48.57	72%	0.35	-22.1	3.2%	-1.5	0.9	52	1.4
14	Dec_28_2021	123.67	143.77	143.9	148.41	149.52	153.87	153.32(-0.71%)	UD	OpenLong	75	0.7	92	230	90	99	54.3	68%	0.39	-19.9	3.17%	1	1.4	57	1.4
15	Dec_27_2021	123.19	144.07	141.91	144.88	147.18	150.51	154.41(5.33%)	UT	OpenLong	75	1.3	125	210	138	85	50.97	68%	0.46	-26.4	3.28%	1.5	1.4	62	1.3

16	Dec_23_2021	122.63	143.98	140.17	141.59	142.5	145.17	146.6(2%)	UT	OpenLong	75	0.7	41	150	48	19	46.07	67%	0.23	-38.4	3.21%	1	0.3	52	1.4
17	Dec_22_2021	122.35	144.45	139.26	140.01	140.34	143.86	143.73(-0.18%)	UD	OpenLong	75	0.5	55	180	72	2	44	67%	0.26	-38.4	3.23%	1.1	-0.1	44	1.3
18	Dec_21_2021	122.03	144.72	139.31	140.5	139.08	139.84	143.99(6.12%)	RB	SmallLong	20	0.4	35	10	49	-8	53.87	67%	0.3	-38.5	3.23%	2.1	-0.1	46	0.9
19	Dec_20_2021	121.66	145.11	139.24	138.76	139.62	136.82	135.69(-1.63%)	DT	OpenShort	-75	-0.4	-33	-120	-21	-67	35.85	63%	0.25	-40.7	3.16%	-1	-1.1	32	0.5
20	Dec_17_2021	121.36	146.09	139.64	138.35	139.53	138.32	137.95(-0.54%)	DT	OpenShort	-75	-0	-69	-40	-55	-110	48.88	63%	0.29	-39.3	3.17%	-0.5	-1	31	0.8

21	Dec_16_2021	121.01	146.95	140.18	138.4	138.44	142.43	138.69(-5.12%)	DP	OpenShort	-65	0	-1	200	29	-90	60.43	63%	0.35	-35	3.18%	0.3	-1	39	0.8
22	Dec_15_2021	120.59	147.62	141.27	138.28	138.31	140.74	146.17(8.03%)	N/A	N/A	0	1	75	120	122	-65	68.13	66%	0.47	-30.6	3.1%	3.5	-0.2	41	1
23	Dec_14_2021	120.03	147.93	141.43	138.14	136.28	134.45	135.3(1.23%)	DP	OpenShort	-75	-0.4	-81	-130	-59	-147	47.63	64%	0.38	-29	2.96%	-0.1	-1.6	41	0.8
24	Dec_13_2021	119.58	148.58	143.64	139.95	138.82	135.89	133.65(-3.29%)	DT	OpenShort	-75	-0.8	-86	-170	-70	-133	41.83	64%	0.35	-26.9	2.96%	-1.4	-2	37	0.8
25	Dec_10_2021	119.16	149.39	146.45	141.07	141.51	138.11	138.19(0.07%)	DP	OpenShort	-75	-0.4	-82	-160	-70	-118	37.77	66%		-18.1	2.92%	-1	-1.7	38	0.9
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.