|
|
| ^ AMD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 14, 2022 |
|
AMD Trading Signals: Hourly Price Forecast and Prediction(Advanced Micro Devices, Inc.)
One month low (close): $132.0200 One month high (close): $154.4100
AMD Daily Change: 2.96% Daily StdDev 3.35% AMD EMA_5_Trend: 0.66% 10Minute StdDev: $1.8338
Latest Price : $136.67(2.96%) | Tue. Jan 18, 2022($1.2) Fri. Jan 14, 2022($1.6) Thu. Jan 13, 2022($2) Wed. Jan 12, 2022($1.5) Tue. Jan 11, 2022($4.6) Mon. Jan 10, 2022($3) Fri. Jan 7, 2022($1.6) Thu. Jan 6, 2022($2.4)
| AMD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.66% Daily EMA 20 BBV: -0.7
| | Fri. Jan. 14, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/14 | 15 | 141.21 | 137.32 | 136.04(-0.11) | 134.7(0.13) | 135.27(0.22) | 136.06 | -0.8 | | -7 | 27(-1.5) | -25 | [-3] | [7] | [12] | -23 | 160 | UR | 0.4 | SmallShort? | | (-3) | 7 | 23 | 4 | 20 | 0,27 | 31 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces: 136.04(hourly_sma_20 -0.01%)
Support Levels: 134.7(weak_hourly_sma_10 -1%)
Resistance Levels: 137.32(daily_ema_10 0.93%) 141.21(daily_ema_20 3.79%)
|
| | | 2 | Jan/14 | 14 | 141.21 | 137.32 | 136.19(-0.09) | 134.52(-0.06) | 134.97(0.11) | 135.05 | -0.9 | | -7 | 28(-0.2) | -35 | [-3] | [1] | [9] | -41 | 32 | UR | 0 | SmallShort | | (-5) | 3 | 17 | 0 | 20 | -0.6,24 | 31 | | 3 | Jan/14 | 13 | 141.21 | 137.32 | 136.31(-0.12) | 134.6(-0.24) | 134.82(0.12) | 134.32 | -1 | | -7 | 28(0.8) | -50 | [-4] | [-2] | [-5] | -48 | -6 | DT | -0.3 | OpenShort | | (-4) | 4 | -27 | 7 | 20 | -1,27 | 31 | | 4 | Jan/14 | 12 | 141.21 | 137.32 | 136.48(-0.07) | 134.93(-0.32) | 134.66(0.22) | 135.47 | -0.9 | | -7 | 28(-0.2) | -30 | [-2] | [0] | [10] | -36 | 52 | UR | 0.4 | SmallShort | | (-3) | 7 | -3 | 13 | 20 | -0.5,27 | 31 | | 5 | Jan/14 | 11 | 141.21 | 137.32 | 136.57(-0.1) | 135.36(-0.14) | 134.37(0.17) | 135.58 | -0.8 | | -7 | 28(0) | -25 | [-3] | [1] | [15] | -41 | 68 | UR | 0.7 | SmallShort | | (-3) | 5 | 27 | 19 | 20 | -0.5,22 | 31 | | | | |
| 6 | Jan/14 | 10 | 141.21 | 137.32 | 136.7(-0.07) | 135.55(-0.17) | 134.14(0.14) | 134.41 | -1 | | -7 | 28(0.5) | -35 | [-2] | [-0] | [-0] | -69 | -68 | DT | 0.1 | OpenShort | | (-4) | 4 | 0 | 4 | -14 | -1.2,11 | 31 | | 7 | Jan/14 | 9 | 141.21 | 137.32 | 136.79(-0.03) | 135.78(-0.29) | 133.95(-0.33) | 134.39 | -1 | | -7 | 27(0.8) | -25 | [-1] | [-16] | [7] | -76 | -231 | DP | 0.2 | OpenShort? | | (-3) | -10 | 25 | 0 | -20 | -1.3,7 | 31 | | 8 | Jan/13 | 15 | 141.36 | 138 | 136.83(0.03) | 136.18(-0.34) | 134.39(-0.59) | 133.31 | -1.2 | | -9 | 26(-1.6) | -50 | [1] | [-25] | [-16] | -97 | -430 | DR | -0.6 | HoldShort? | | (-2) | -18 | -24 | -14 | -20 | -2,3 | 38 | | 9 | Jan/13 | 14 | 141.36 | 138 | 136.79(0.13) | 136.64(-0.2) | 135.19(-0.84) | 134.35 | -1.1 | | -9 | 28(-5.3) | -50 | [4] | [-30] | [-10] | -80 | -507 | DR | -0.4 | HoldShort | | (2) | -25 | 3 | -27 | -20 | -1.3,3 | 38 | | 10 | Jan/13 | 13 | 141.36 | 138 | 136.61(0.13) | 136.92(-0.34) | 136.33(-0.47) | 134.22 | -1.1 | | -9 | 33(-5) | -45 | [4] | [-21] | [-10] | -77 | -407 | DR | -1 | HoldShort | | (4) | -14 | 4 | -34 | -20 | -1.1,1 | 38 | | | | |
| 11 | Jan/13 | 12 | 141.36 | 138 | 136.43(0.25) | 137.39(-0.33) | 136.98(-0.46) | 134.06 | -1.1 | | -9 | 38(-9.6) | -45 | [8] | [-19] | [-30] | -56 | -519 | DR | -1.1 | OpenShort | | (4) | -14 | -45 | -41 | -20 | -0.9,17 | 38 | | 12 | Jan/13 | 11 | 141.36 | 138 | 136.09(0.35) | 137.85(-0.14) | 137.61(-0.3) | 136.03 | -0.8 | | -9 | 48(-10.4) | -30 | [10] | [-11] | [-18] | 0 | -406 | DR | -0.5 | OpenShort | | (11) | -9 | -30 | -16 | -20 | -0,50 | 38 | | 13 | Jan/13 | 10 | 141.36 | 138 | 135.61(0.38) | 138.05(0.01) | 138.02(-0.07) | 137.35 | -0.6 | | -9 | 58(-5.6) | -45 | [11] | [-2] | [-25] | 25 | -248 | DR | -0.2 | OpenShort | | (14) | -2 | -60 | -11 | -20 | 0.4,65 | 38 | | 14 | Jan/13 | 9 | 141.36 | 138 | 135.09(0.47) | 138.04(0.18) | 138.11(0.44) | 140.06 | -0.2 | | -9 | 64(-2.1) | 30 | [14] | [17] | [27] | 68 | 28 | UT | 0.5 | OpenLong? | | (16) | 13 | 63 | 2 | 20 | 1.2,88 | 38 | | 15 | Jan/12 | 15 | 142.05 | 139.23 | 134.46(0.37) | 137.79(-0.04) | 137.5(-0.22) | 137.29 | -0.7 | | -5 | 66(-5.6) | 5 | [11] | [-6] | [-3] | 48 | -196 | DR | -0 | OpenShort? | | (12) | -7 | -2 | -7 | -16 | 0.6,83 | 45 | | | | |
| 16 | Jan/12 | 14 | 142.05 | 139.23 | 133.96(0.18) | 137.84(0.02) | 137.8(-0.22) | 137.37 | -0.7 | | -5 | 72(0.9) | -25 | [5] | [-7] | [-6] | 57 | 23 | DR | -0.1 | OpenShort | | (12) | -7 | -8 | -4 | -20 | 0.7,89 | 45 | | 17 | Jan/12 | 13 | 142.05 | 139.23 | 133.72(0.2) | 137.81(0.24) | 138.1(0.02) | 137.73 | -0.7 | | -5 | 71(1.5) | -30 | [6] | [4] | [-8] | 62 | 111 | CR | -0.1 | HoldShort | | (7) | 1 | -6 | -8 | -20 | 0.9,89 | 45 | | 18 | Jan/12 | 12 | 142.05 | 139.23 | 133.45(0.2) | 137.48(0.41) | 138.07(0.09) | 138 | -0.6 | | -5 | 69(1.9) | -10 | [6] | [9] | [1] | 68 | 171 | RG | -0 | Wait | | (7) | 3 | 20 | -6 | -20 | 1,93 | 45 | | 19 | Jan/12 | 11 | 142.05 | 139.23 | 133.19(0.12) | 136.92(0.42) | 137.94(-0.16) | 137.13 | -0.8 | | -5 | 67(1) | -50 | [4] | [1] | [-20] | 69 | 147 | CR | -0.2 | HoldShort | | (5) | -5 | -38 | -5 | -20 | 0.9,96 | 45 | | 20 | Jan/12 | 10 | 142.05 | 139.23 | 133.03(0.23) | 136.35(0.66) | 138.16(0.2) | 138.79 | -0.5 | | -5 | 66(3.7) | 0 | [7] | [16] | [0] | 85 | 257 | RG | 0.1 | Wait | | (7) | 6 | -0 | 1 | -2 | 1.4,100 | 45 | | | | |
| 21 | Jan/12 | 9 | 142.05 | 139.23 | 132.73(0.2) | 135.46(0.83) | 137.89(0.25) | 138.81 | -0.5 | | -5 | 63(3.6) | 15 | [6] | [20] | [8] | 86 | 329 | UT | 0.2 | OpenLong? | | (7) | 8 | 25 | -1 | -6 | 1.5,98 | 45 | | 22 | Jan/11 | 15 | 142.01 | 140.28 | 132.47(0.06) | 134.34(0.89) | 137.54(0.47) | 137.7 | -0.7 | | -4 | 59(2.4) | -10 | [2] | [25] | [1] | 83 | 444 | RG | 0 | Wait? | | (5) | 14 | 7 | -2 | -6 | 1.4,98 | 45 | | 23 | Jan/11 | 14 | 142.01 | 140.28 | 132.39(0.05) | 133.16(0.76) | 136.89(0.73) | 137.41 | -0.7 | | -4 | 57(1.2) | -5 | [2] | [31] | [3] | 83 | 508 | RG | 0.1 | Wait | | (2) | 22 | -6 | 2 | 20 | 1.4,98 | 45 | | 24 | Jan/11 | 13 | 142.01 | 140.28 | 132.32(0.08) | 132.15(0.78) | 135.9(1.01) | 137.67 | -0.7 | | -4 | 55(2.1) | 20 | [2] | [40] | [11] | 88 | 563 | UT | 0.5 | OpenLong | | (2) | 30 | -4 | 16 | 20 | 1.5,100 | 45 | | 25 | Jan/11 | 12 | 142.01 | 140.28 | 132.21(0.13) | 131.13(0.83) | 134.54(1.18) | 137.84 | -0.6 | | -4 | 53(3.3) | 25 | [4] | [46] | [26] | 90 | 587 | UT | 1 | OpenLong | | (3) | 35 | 20 | 26 | 20 | 1.6,100 | 45 | | | | |
| 26 | Jan/11 | 11 | 142.01 | 140.28 | 132.04(0.04) | 130.05(0.31) | 132.97(1.38) | 136.95 | -0.8 | | -4 | 50(1) | 10 | [1] | [44] | [47] | 76 | 661 | RG | 1.2 | SmallShort | | (3) | 41 | 56 | 34 | 20 | 1.5,88 | 45 | | 27 | Jan/11 | 10 | 142.01 | 140.28 | 131.99(-0.05) | 129.65(0.19) | 131.16(1.36) | 134.56 | -1.1 | | -4 | 49(-1.3) | 10 | [-2] | [41] | [40] | 40 | 564 | UR | 1.1 | SmallShort | | (-1) | 41 | 50 | 29 | 20 | 0.8,70 | 45 | | 28 | Jan/11 | 9 | 142.01 | 140.28 | 132.06(-0.08) | 129.41(-0.02) | 129.4(0.83) | 132.46 | -1.5 | | -4 | 50(-0.7) | 20 | [-2] | [22] | [31] | 11 | 305 | UR | 0.9 | SmallShort? | | (-5) | 25 | 38 | 31 | 20 | 0.1,58 | 45 | | 29 | Jan/10 | 15 | 141.92 | 141.83 | 132.16(-0.22) | 129.44(-0.21) | 128.34(0.49) | 130.89 | -1.7 | | -4 | 51(-0.4) | -10 | [-7] | [6] | [18] | -25 | 229 | UR | 0.8 | SmallShort? | | (-4) | 15 | 13 | 26 | 20 | -0.4,35 | 51 | | 30 | Jan/10 | 14 | 141.92 | 141.83 | 132.45(-0.22) | 129.71(-0.19) | 127.71(0.5) | 130.33 | -1.7 | | -4 | 51(-1.4) | 10 | [-7] | [7] | [33] | -46 | 173 | UR | 0.8 | SmallShort | | (-8) | 15 | 71 | 19 | 20 | -0.6,19 | 51 | | | | |
| 31 | Jan/10 | 13 | 141.92 | 141.83 | 132.74(-0.4) | 129.96(-0.49) | 127.07(-0.83) | 127.44 | -2.2 | | -4 | 53(1.2) | -50 | [-12] | [-39] | [10] | -83 | -214 | DP | 0.1 | OpenShort | | (-11) | -25 | 35 | 8 | -20 | -1.5,5 | 51 | | 32 | Jan/10 | 12 | 141.92 | 141.83 | 133.27(-0.49) | 130.6(-0.78) | 128.13(-1) | 126.03 | -2.4 | | -4 | 52(3.2) | -50 | [-15] | [-49] | [-16] | -103 | -307 | DT | -0.6 | HoldShort | | (-14) | -30 | -30 | 5 | -20 | -2.1,0 | 51 | | 33 | Jan/10 | 11 | 141.92 | 141.83 | 133.93(-0.47) | 131.63(-0.67) | 129.43(-0.88) | 127.26 | -2.2 | | -4 | 48(2.5) | -50 | [-14] | [-44] | [-11] | -103 | -257 | DT | -0.7 | HoldShort | | (-15) | -27 | -6 | -7 | -20 | -2.1,0 | 51 | | 34 | Jan/10 | 10 | 141.92 | 141.83 | 134.56(-0.47) | 132.52(-0.58) | 130.58(-0.85) | 127.5 | -2.2 | | -4 | 46(2.8) | -50 | [-14] | [-42] | [-13] | -108 | -270 | DT | -1 | HoldShort | | (-15) | -26 | 1 | -8 | -20 | -2.3,0 | 51 | | 35 | Jan/10 | 9 | 141.92 | 141.83 | 135.19(-0.52) | 133.29(-0.55) | 131.7(-0.87) | 127.46 | -2.2 | | -4 | 43(4.1) | -50 | [-16] | [-42] | [-57] | -118 | -276 | DT | -1.5 | HoldShort? | | (-15) | -26 | -118 | -12 | -20 | -2.7,0 | 51 | | | | |
| 36 | Jan/7 | 15 | 142.3 | 144.07 | 135.89(-0.34) | 134.03(-0.21) | 132.85(-0.14) | 132.48 | -1.5 | | -1 | 39(-5.5) | -50 | [-10] | [-13] | [-2] | -83 | 44 | DT | -0.1 | HoldShort? | | (-11) | -4 | 2 | -0 | -20 | -1.3,0 | 48 | | 37 | Jan/7 | 14 | 142.3 | 144.07 | 136.36(-0.42) | 134.31(-0.3) | 133.04(-0.6) | 132.42 | -1.6 | | -1 | 45(-3.6) | -50 | [-13] | [-28] | [-7] | -84 | -31 | DT | -0.2 | HoldShort | | (-12) | -18 | -10 | -1 | -20 | -1.4,1 | 48 | | 38 | Jan/7 | 13 | 142.3 | 144.07 | 136.93(-0.32) | 134.72(-0.11) | 133.84(-0.46) | 132.86 | -1.5 | | -1 | 48(-0.5) | -50 | [-10] | [-21] | [-10] | -82 | -102 | DT | -0.3 | HoldShort | | (-13) | -14 | -11 | -2 | -20 | -1.3,1 | 48 | | 39 | Jan/7 | 12 | 142.3 | 144.07 | 137.37(-0.3) | 134.87(-0.24) | 134.46(-0.28) | 133.32 | -1.4 | | -1 | 49(0.1) | -50 | [-9] | [-17] | [-3] | -82 | -69 | DT | -0.4 | HoldShort | | (-10) | -8 | 5 | -10 | -20 | -1.3,1 | 48 | | 40 | Jan/7 | 11 | 142.3 | 144.07 | 137.78(-0.35) | 135.19(-0.28) | 134.84(-0.35) | 133.12 | -1.4 | | -1 | 49(1.4) | -50 | [-11] | [-20] | [-9] | -80 | -87 | DT | -0.6 | OpenShort | | (-10) | -11 | -12 | -6 | -20 | -1.5,8 | 48 | | | | |
| 41 | Jan/7 | 10 | 142.3 | 144.07 | 138.27(-0.29) | 135.57(-0.26) | 135.31(-0.18) | 133.63 | -1.4 | | -1 | 47(0.4) | -50 | [-9] | [-14] | [-23] | -77 | -103 | DT | -0.6 | HoldShort | | (-10) | -5 | -59 | -3 | -20 | -1.6,13 | 48 | | 42 | Jan/7 | 9 | 142.3 | 144.07 | 138.67(-0.37) | 135.92(-0.23) | 135.55(-0.04) | 136.19 | -1 | | -1 | 47(-5.2) | -40 | [-11] | [-10] | [7] | -52 | 165 | DP | 0.2 | OpenShort? | | (-8) | -1 | 4 | 6 | 20 | -0.8,18 | 48 | | 43 | Jan/6 | 15 | 142.68 | 145.63 | 139.18(-0.49) | 136.24(-0.25) | 135.61(0.27) | 136.02 | -1.1 | | 1 | 52(-14.6) | -20 | [-15] | [-1] | [9] | -63 | 304 | DP | 0.1 | OpenShort? | | (-12) | 8 | 14 | 3 | 20 | -1,12 | 50 | | 44 | Jan/6 | 14 | 142.68 | 145.63 | 139.87(-0.54) | 136.58(-0.36) | 135.25(-0.18) | 135.41 | -1.2 | | 1 | 67(-7.9) | -30 | [-16] | [-17] | [6] | -69 | 160 | DP | 0 | OpenShort | | (-18) | -5 | 13 | 1 | 13 | -1.1,9 | 50 | | 45 | Jan/6 | 13 | 142.68 | 145.63 | 140.63(-0.54) | 137.07(-0.5) | 135.5(-0.25) | 134.84 | -1.3 | | 1 | 74(-3.9) | -50 | [-16] | [-21] | [-5] | -71 | 51 | DT | -0.1 | OpenShort | | (-18) | -8 | -15 | 7 | -13 | -1.3,12 | 50 | | | | |
| 46 | Jan/6 | 12 | 142.68 | 145.63 | 141.4(-0.51) | 137.76(-0.47) | 135.84(-0.32) | 135.47 | -1.2 | | 1 | 78(-2.6) | -50 | [-15] | [-22] | [-6] | -73 | -4 | DT | -0.1 | OpenShort | | (-17) | -10 | -18 | 5 | -12 | -1.3,10 | 50 | | 47 | Jan/6 | 11 | 142.68 | 145.63 | 142.12(-0.46) | 138.41(-0.51) | 136.28(-0.4) | 136.25 | -1.1 | | 1 | 81(-1.3) | -20 | [-14] | [-25] | [15] | -73 | -61 | DP | -0 | OpenShort | | (-16) | -12 | 42 | 7 | -1 | -1.2,7 | 50 | | 48 | Jan/6 | 10 | 142.68 | 145.63 | 142.78(-0.59) | 139.12(-0.58) | 136.83(-0.87) | 134.45 | -1.4 | | 1 | 82(2.8) | -50 | [-18] | [-41] | [-32] | -92 | -219 | DT | -0.5 | OpenShort | | (-18) | -26 | -50 | -31 | -20 | -1.7,1 | 50 | | 49 | Jan/6 | 9 | 142.68 | 145.63 | 143.63(-0.44) | 139.93(-0.31) | 138.03(-0.43) | 136.62 | -1 | | 1 | 79(0.5) | -50 | [-13] | [-23] | [-10] | -87 | -167 | DT | -0.3 | HoldShort? | | (-16) | -13 | 6 | -29 | -20 | -1.5,1 | 50 | | 50 | Jan/5 | 15 | 143.19 | 146.58 | 144.27(-0.39) | 140.36(-0.43) | 138.62(-0.77) | 136.38 | -1.2 | | 2 | 79(3.4) | -50 | [-12] | [-34] | [-24] | -93 | -361 | DT | -0.5 | OpenShort? | | (-16) | -23 | -31 | -31 | -20 | -1.7,0 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|