|
|
| ^ AMD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 27, 2021 |
|
AMD Trading Signals: Hourly Price Forecast and Prediction(Advanced Micro Devices, Inc.)
One month low (close): $133.6500 One month high (close): $162.3200
AMD Daily Change: 5.33% Daily StdDev 3.28% AMD EMA_5_Trend: 2.32% 10Minute StdDev: $4.395
Latest Price : $154.41(5.33%) | Wed. Dec 29, 2021($2.3) Tue. Dec 28, 2021($1.2) Mon. Dec 27, 2021($3.2) Thu. Dec 23, 2021($2.4) Wed. Dec 22, 2021($2.5) Tue. Dec 21, 2021($3.2) Mon. Dec 20, 2021($2) Fri. Dec 17, 2021($1.8)
| AMD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.32% Daily EMA 20 BBV: 1.4
| | Mon. Dec. 27, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/27 | 15 | 144.07 | 141.91 | 147.7(0.41) | 151.13(0.41) | 153.63(0.32) | 154.19 | 1.3 | | -1 | 57(1.3) | 45 | [13] | [22] | [1] | 87 | 153 | UT | 0.1 | OpenLong? | | (17) | 10 | -6 | -5 | 20 | 1.5,99 | 62 | Sample size 50 Avg positive next hour return: 0.67%(56%) Avg negative next hour return: -0.4%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 151.13(hourly_sma_10 -1.98%) 147.7(hourly_sma_20 -4.21%) 144.07(daily_ema_20 -6.56%) 141.91(daily_ema_10 -7.96%)
Resistance Levels:
|
| | | 2 | Dec/27 | 14 | 144.07 | 141.91 | 147.1(0.38) | 150.51(0.45) | 153.14(0.69) | 154.46 | 1.4 | | -1 | 55(4.2) | 50 | [12] | [34] | [11] | 95 | 318 | UT | 0.3 | OpenLong | | (16) | 21 | 13 | -3 | 20 | 1.8,100 | 62 | | 3 | Dec/27 | 13 | 144.07 | 141.91 | 146.55(0.36) | 149.84(0.53) | 152.09(0.94) | 153.87 | 1.3 | | -1 | 51(4.2) | 50 | [11] | [43] | [9] | 98 | 392 | UT | 0.5 | OpenLong | | (13) | 29 | 10 | 0 | 20 | 1.9,100 | 62 | | 4 | Dec/27 | 12 | 144.07 | 141.91 | 146.03(0.41) | 149.05(0.6) | 150.68(0.83) | 153.44 | 1.2 | | -1 | 47(4.5) | 50 | [13] | [41] | [17] | 103 | 334 | UT | 0.8 | HoldLong | | (13) | 25 | 28 | 6 | 20 | 2.1,100 | 62 | | 5 | Dec/27 | 11 | 144.07 | 141.91 | 145.44(0.44) | 148.16(0.58) | 149.44(0.53) | 152.24 | 1.1 | | -1 | 42(1.3) | 50 | [13] | [32] | [12] | 103 | 203 | UT | 0.9 | HoldLong | | (13) | 16 | 14 | 13 | 20 | 2.1,100 | 62 | | | | |
| 6 | Dec/27 | 10 | 144.07 | 141.91 | 144.8(0.5) | 147.3(0.65) | 148.65(0.56) | 151.64 | 1 | | -1 | 41(0.7) | 50 | [15] | [34] | [24] | 98 | 160 | UT | 1 | HoldLong | | (16) | 17 | 52 | 6 | 20 | 2.2,93 | 62 | | 7 | Dec/27 | 9 | 144.07 | 141.91 | 144.08(0.45) | 146.35(0.42) | 147.82(0.16) | 149.42 | 0.7 | | -1 | 40(-2.9) | 50 | [14] | [18] | [26] | 85 | 15 | UT | 0.5 | HoldLong? | | (16) | 5 | 66 | -2 | 20 | 1.8,90 | 62 | | 8 | Dec/23 | 15 | 143.98 | 140.17 | 143.43(0.32) | 145.74(0.23) | 147.58(0.09) | 146.66 | 0.4 | | -6 | 43(-1.9) | 5 | [10] | [10] | [-7] | 65 | -28 | CR | -0.3 | HoldShort? | | (13) | 3 | -18 | -8 | -3 | 1,90 | 52 | | 9 | Dec/23 | 14 | 143.98 | 140.17 | 142.97(0.41) | 145.41(0.3) | 147.44(0.37) | 147.4 | 0.5 | | -6 | 45(-2.6) | 15 | [13] | [21] | [-3] | 80 | 29 | CR | -0 | OpenShort | | (13) | 12 | -16 | -5 | 20 | 1.3,97 | 52 | | 10 | Dec/23 | 13 | 143.98 | 140.17 | 142.38(0.46) | 144.98(0.49) | 146.89(0.64) | 148.06 | 0.5 | | -6 | 48(-1.1) | 40 | [14] | [32] | [6] | 90 | 136 | UT | 0.3 | HoldLong | | (16) | 20 | 6 | 1 | 20 | 1.6,100 | 52 | | | | |
| 11 | Dec/23 | 12 | 143.98 | 140.17 | 141.73(0.48) | 144.28(0.41) | 145.95(0.75) | 147.82 | 0.5 | | -6 | 49(-0.6) | 40 | [15] | [35] | [7] | 89 | 169 | UT | 0.5 | HoldLong | | (17) | 23 | -3 | 4 | 20 | 1.6,99 | 52 | | 12 | Dec/23 | 11 | 143.98 | 140.17 | 141.05(0.48) | 143.69(0.3) | 144.87(0.67) | 147.95 | 0.5 | | -6 | 50(0.9) | 45 | [15] | [31] | [29] | 95 | 212 | UT | 0.8 | HoldLong | | (18) | 21 | 50 | 8 | 20 | 1.8,100 | 52 | | 13 | Dec/23 | 10 | 143.98 | 140.17 | 140.37(0.39) | 143.26(0.18) | 143.9(0.37) | 145.89 | 0.3 | | -6 | 49(0.7) | 45 | [12] | [19] | [18] | 87 | 129 | UT | 0.5 | HoldLong | | (16) | 12 | 30 | 6 | 20 | 1.5,99 | 52 | | 14 | Dec/23 | 9 | 143.98 | 140.17 | 139.82(0.29) | 143(0.2) | 143.37(0.21) | 144.68 | 0.1 | | -6 | 48(1.4) | 30 | [9] | [13] | [14] | 78 | 140 | UT | 0.4 | OpenLong? | | (13) | 7 | 32 | 1 | 20 | 1.3,95 | 52 | | 15 | Dec/22 | 15 | 144.45 | 139.26 | 139.41(0.24) | 142.72(0.3) | 143.07(0.34) | 143.36 | -0.1 | | -9 | 47(3.9) | 5 | [8] | [17] | [4] | 71 | 141 | RG | 0.1 | Wait? | | (10) | 11 | 20 | -2 | -20 | 1.1,93 | 44 | | | | |
| 16 | Dec/22 | 14 | 144.45 | 139.26 | 139.07(0.16) | 142.3(0.35) | 142.59(0.04) | 142.55 | -0.2 | | -9 | 43(0.9) | -35 | [5] | [8] | [-9] | 68 | 116 | CR | -0 | HoldShort | | (8) | 1 | -12 | -2 | -20 | 1,93 | 44 | | 17 | Dec/22 | 13 | 144.45 | 139.26 | 138.85(0.17) | 141.81(0.5) | 142.54(-0.06) | 143.04 | -0.2 | | -9 | 42(1.9) | -30 | [5] | [7] | [-4] | 75 | 135 | CR | 0.1 | HoldShort | | (7) | -2 | -7 | 5 | -20 | 1.2,95 | 44 | | 18 | Dec/22 | 12 | 144.45 | 139.26 | 138.62(0.2) | 141.11(0.43) | 142.63(0.01) | 143.31 | -0.1 | | -9 | 40(2.4) | -25 | [6] | [8] | [3] | 76 | 167 | RG | 0.2 | Wait | | (6) | 0 | 4 | -1 | 18 | 1.5,88 | 44 | | 19 | Dec/22 | 11 | 144.45 | 139.26 | 138.35(0.17) | 140.51(0.54) | 142.61(0.19) | 143.16 | -0.2 | | -9 | 37(2.5) | 5 | [5] | [15] | [18] | 74 | 242 | RG | 0.2 | Wait | | (7) | 6 | 54 | -10 | 18 | 1.6,84 | 44 | | 20 | Dec/22 | 10 | 144.45 | 139.26 | 138.11(0.02) | 139.76(0.42) | 142.34(0.23) | 141 | -0.4 | | -9 | 35(0.2) | -50 | [1] | [13] | [-14] | 60 | 244 | CR | -0.5 | HoldShort | | (4) | 7 | -27 | -17 | -20 | 1,85 | 44 | | | | |
| 21 | Dec/22 | 9 | 144.45 | 139.26 | 138.08(0.09) | 139.18(0.56) | 142.01(0.67) | 142.08 | -0.3 | | -9 | 35(1.7) | -30 | [3] | [30] | [-11] | 80 | 358 | CR | 0 | OpenShort? | | (3) | 21 | -37 | -3 | 20 | 1.4,95 | 44 | | 22 | Dec/21 | 15 | 144.72 | 139.31 | 137.96(0.2) | 138.4(0.68) | 141.06(1.06) | 143.59 | -0.1 | | -9 | 33(4.3) | 10 | [6] | [45] | [15] | 103 | 467 | RG | 0.9 | SmallShort? | | (5) | 33 | 6 | 21 | 20 | 2.1,100 | 46 | | 23 | Dec/21 | 14 | 144.72 | 139.31 | 137.69(0.18) | 137.47(0.62) | 139.58(0.87) | 143.36 | -0.2 | | -9 | 29(4.7) | 5 | [6] | [38] | [32] | 110 | 441 | RG | 1.6 | SmallShort | | (7) | 27 | 38 | 35 | 20 | 2.4,100 | 46 | | 24 | Dec/21 | 13 | 144.72 | 139.31 | 137.44(0.15) | 136.62(0.4) | 138.38(0.91) | 141.83 | -0.4 | | -9 | 24(3.3) | 0 | [5] | [35] | [44] | 89 | 391 | RG | 1.8 | SmallShort | | (5) | 28 | 68 | 40 | 20 | 2.2,84 | 46 | | 25 | Dec/21 | 12 | 144.72 | 139.31 | 137.24(0.01) | 136.08(0.19) | 137.13(0.59) | 139.14 | -0.7 | | -9 | 21(0) | -10 | [0] | [21] | [27] | 40 | 262 | RG | 1.2 | SmallShort | | (2) | 18 | 43 | 20 | 20 | 1.1,62 | 46 | | | | |
| 26 | Dec/21 | 11 | 144.72 | 139.31 | 137.22(-0.03) | 135.82(-0.05) | 136.32(0.43) | 137.47 | -0.9 | | -9 | 21(-0.2) | -5 | [-1] | [12] | [22] | 6 | 139 | UR | 0.7 | SmallShort | | (-2) | 13 | 32 | 23 | 20 | 0.1,53 | 46 | | 27 | Dec/21 | 10 | 144.72 | 139.31 | 137.26(-0.13) | 135.89(-0.17) | 135.73(0.28) | 136.22 | -1 | | -9 | 21(-0.8) | -50 | [-4] | [5] | [-3] | -30 | 96 | RG | 0.3 | Wait | | (-3) | 9 | -30 | 15 | 20 | -0.6,35 | 46 | | 28 | Dec/21 | 9 | 144.72 | 139.31 | 137.44(-0.17) | 136.12(-0.05) | 135.35(0.36) | 137.39 | -0.9 | | -9 | 22(-3) | -30 | [-5] | [9] | [25] | -21 | 230 | UR | 1.2 | SmallShort? | | (-3) | 11 | 46 | 22 | 20 | -0,29 | 46 | | 29 | Dec/20 | 15 | 145.11 | 139.24 | 137.67(-0.35) | 136.19(-0.2) | 134.86(-0.11) | 135.62 | -1.1 | | -13 | 25(-5.9) | -50 | [-11] | [-11] | [7] | -62 | 134 | DP | 0.4 | OpenShort? | | (-9) | -3 | 14 | 11 | 13 | -1,13 | 32 | | 30 | Dec/20 | 14 | 145.11 | 139.24 | 138.15(-0.33) | 136.46(-0.37) | 135.01(-0.2) | 135.09 | -1.2 | | -13 | 31(-3.3) | -50 | [-10] | [-16] | [8] | -75 | 30 | DP | 0 | OpenShort | | (-13) | -6 | 18 | 5 | 10 | -1.2,5 | 32 | | | | |
| 31 | Dec/20 | 13 | 145.11 | 139.24 | 138.61(-0.19) | 136.97(-0.41) | 135.28(-0.57) | 134.4 | -1.3 | | -13 | 34(2.3) | -50 | [-6] | [-28] | [-3] | -87 | -257 | DT | -0.3 | OpenShort | | (-14) | -18 | 4 | -3 | -20 | -1.5,1 | 32 | | 32 | Dec/20 | 12 | 145.11 | 139.24 | 138.88(-0.08) | 137.53(-0.28) | 136.05(-0.62) | 134.26 | -1.3 | | -13 | 32(1.9) | -50 | [-3] | [-26] | [-16] | -95 | -398 | DT | -0.7 | OpenShort | | (-7) | -20 | -19 | -7 | -20 | -1.8,0 | 32 | | 33 | Dec/20 | 11 | 145.11 | 139.24 | 138.99(-0.06) | 137.92(-0.25) | 136.9(-0.47) | 134.97 | -1.2 | | -13 | 30(1.3) | -50 | [-2] | [-21] | [-22] | -90 | -341 | DT | -0.8 | OpenShort | | (-2) | -15 | -37 | -13 | -20 | -1.6,0 | 32 | | 34 | Dec/20 | 10 | 145.11 | 139.24 | 139.08(0.01) | 138.27(-0.07) | 137.55(-0.22) | 136.4 | -1 | | -13 | 28(-0.1) | -50 | [0] | [-10] | [-10] | -77 | -250 | DR | -0.5 | HoldShort | | (0) | -7 | -4 | -13 | -20 | -1.1,1 | 32 | | 35 | Dec/20 | 9 | 145.11 | 139.24 | 139.07(-0.04) | 138.37(-0.19) | 137.86(-0.58) | 136.55 | -1 | | -13 | 29(0.7) | -50 | [-1] | [-23] | [-19] | -73 | -274 | DT | -0.6 | OpenShort? | | (-0) | -18 | -38 | -13 | -20 | -1.1,5 | 32 | | | | |
| 36 | Dec/17 | 15 | 146.09 | 139.64 | 139.13(0.12) | 138.63(-0.01) | 138.66(-0.25) | 138.03 | -1 | | -14 | 28(-2.5) | -50 | [4] | [-9] | [-9] | -52 | -245 | DR | -0.3 | OpenShort? | | (1) | -8 | -13 | -11 | -20 | -0.5,11 | 31 | | 37 | Dec/17 | 14 | 146.09 | 139.64 | 138.97(0.12) | 138.65(-0.07) | 139.01(0.07) | 138.54 | -0.9 | | -14 | 30(-1.3) | -25 | [4] | [0] | [2] | -38 | -124 | RG | -0.2 | Wait | | (5) | 2 | 11 | -14 | 15 | -0.2,17 | 31 | | 38 | Dec/17 | 13 | 146.09 | 139.64 | 138.81(0.13) | 138.75(-0.29) | 138.91(-0.07) | 138.12 | -1 | | -14 | 32(-2.3) | -35 | [4] | [-7] | [-2] | -35 | -183 | DR | -0.3 | OpenShort | | (4) | -2 | -4 | -12 | 20 | -0.3,23 | 31 | | 39 | Dec/17 | 12 | 146.09 | 139.64 | 138.63(0.17) | 139.15(-0.5) | 139.01(0.06) | 138.29 | -0.9 | | -14 | 34(-2.8) | -50 | [5] | [-6] | [-12] | -19 | -159 | DR | -0.3 | OpenShort | | (5) | 2 | -51 | -1 | 20 | -0.1,34 | 31 | | 40 | Dec/17 | 11 | 146.09 | 139.64 | 138.39(0.28) | 139.85(-0.26) | 138.93(0.29) | 140.31 | -0.7 | | -14 | 37(-1.9) | 10 | [9] | [5] | [12] | 3 | -45 | RG | 0.5 | Wait | | (9) | 9 | 14 | 3 | 20 | 0.6,38 | 31 | | | | |
| 41 | Dec/17 | 10 | 146.09 | 139.64 | 138(0.23) | 140.22(0.03) | 138.53(0.26) | 139.77 | -0.8 | | -14 | 39(-1.3) | 5 | [7] | [9] | [11] | 0 | -20 | RG | 0.4 | Wait | | (9) | 8 | 40 | 3 | -20 | 0.6,35 | 31 | | 42 | Dec/17 | 9 | 146.09 | 139.64 | 137.69(0.1) | 140.18(0.08) | 138.17(-0.3) | 138.19 | -1 | | -14 | 40(-0.7) | -50 | [3] | [-9] | [-13] | -16 | -119 | DR | 0 | OpenShort? | | (6) | -10 | -6 | -9 | -20 | 0.2,29 | 31 | | 43 | Dec/16 | 15 | 146.95 | 140.18 | 137.55(0.15) | 140.07(0.14) | 138.59(-0.5) | 138.41 | -1 | | -14 | 41(-1.1) | -40 | [5] | [-15] | [-4] | -5 | -187 | DR | -0.1 | OpenShort? | | (5) | -16 | 17 | -6 | -20 | 0.3,38 | 39 | | 44 | Dec/16 | 14 | 146.95 | 140.18 | 137.35(0.11) | 139.88(0.07) | 139.29(-1.07) | 137.74 | -1.1 | | -14 | 42(-0.6) | -50 | [4] | [-34] | [-23] | -9 | -308 | DR | -0.5 | OpenShort | | (4) | -34 | -30 | -18 | -20 | 0.1,39 | 39 | | 45 | Dec/16 | 13 | 146.95 | 140.18 | 137.2(0.16) | 139.78(0.11) | 140.8(-0.78) | 138.92 | -1 | | -14 | 42(-0.2) | -50 | [5] | [-24] | [-2] | 10 | -185 | DR | -0.5 | OpenShort | | (6) | -25 | 20 | -23 | -20 | 0.5,47 | 39 | | | | |
| 46 | Dec/16 | 12 | 146.95 | 140.18 | 136.98(0.1) | 139.63(0.23) | 141.91(-0.22) | 138.13 | -1.1 | | -14 | 43(-0.1) | -50 | [3] | [-5] | [-29] | 14 | -56 | DR | -1.1 | OpenShort | | (5) | -7 | -42 | -35 | -20 | 0.3,56 | 39 | | 47 | Dec/16 | 11 | 146.95 | 140.18 | 136.84(0.18) | 139.31(0.31) | 142.22(0.45) | 139.79 | -0.9 | | -14 | 43(0.4) | -50 | [6] | [18] | [-25] | 46 | 158 | CR | -0.7 | HoldShort | | (6) | 14 | -51 | -28 | -20 | 0.8,76 | 39 | | 48 | Dec/16 | 10 | 146.95 | 140.18 | 136.59(0.25) | 138.88(0.55) | 141.58(0.77) | 141.85 | -0.6 | | -14 | 42(2.4) | -40 | [8] | [32] | [-20] | 79 | 336 | CR | 0.1 | OpenShort | | (10) | 24 | -82 | 26 | 20 | 1.5,91 | 39 | | 49 | Dec/16 | 9 | 146.95 | 140.18 | 136.25(0.31) | 138.12(0.9) | 140.5(1.31) | 145.22 | -0.2 | | -14 | 40(9.7) | 25 | [10] | [55] | [26] | 120 | 677 | UT | 1.4 | HoldLong? | | (14) | 41 | 16 | 40 | 20 | 2.8,100 | 39 | | 50 | Dec/15 | 15 | 147.62 | 141.27 | 135.83(0.24) | 136.89(0.85) | 138.69(1.01) | 144.57 | -0.4 | | -11 | 30(10.2) | 15 | [8] | [46] | [66] | 130 | 654 | UT | 2.4 | HoldLong? | | (10) | 32 | 127 | 43 | 20 | 3.5,92 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|