AMD Trading Signals: Hourly Price Prediction

^ AMD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Nov. 5, 2021

AMD Trading Signals: Hourly Price Forecast and Prediction

(Advanced Micro Devices, Inc.)

One month low (close): $101.8200 One month high (close): $137.5850

AMD Daily Change: -1.15% Daily StdDev 2.1% AMD EMA_5_Trend: 2.43% 10Minute StdDev: $3.6535

Latest Price : $136(-1.15%)

Tue. Nov 9, 2021($3.3) Mon. Nov 8, 2021($6.4) Fri. Nov 5, 2021($1.7) Thu. Nov 4, 2021($3.4) Wed. Nov 3, 2021($1.4) Tue. Nov 2, 2021($2.6) Mon. Nov 1, 2021($1.4) Fri. Oct 29, 2021($0.6)

AMD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.43% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 0.41%(50%) Avg negative next hour return: -0.52%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Nov. 5, 2021
1	Nov/5	15	120.37	126.9	134.2(0.3)	137.16(0.03)	136.81(-0.3)	136.25	1.8	31	39(-2.1)	50	[14]	[-4]	[-4]	31	-294	DR	-0.2	OpenShort?	(13)	-14	6	-12	-20	0.6,66	86
Daily Trend: % Up Forces: 137.16(hourly_sma_10 0.67%) Down Forces: Support Levels: 134.2(hourly_sma_20 -1.5%) 126.9(daily_ema_10 -6.86%) 120.37(daily_ema_20 -11.66%) Resistance Levels:

2	Nov/5	14	120.37	126.9	133.8(0.32)	137.12(0.11)	137.22(-0.37)	136.05	1.7	31	41(-2.3)	50	[15]	[-6]	[-5]	37	-316	DR	-0.3	OpenShort	(13)	-18	10	-17	-20	0.6,72	86
3	Nov/5	13	120.37	126.9	133.37(0.32)	136.97(0.11)	137.73(-0.26)	135.7	1.7	31	44(-2.3)	50	[15]	[-0]	[-23]	47	-284	DR	-0.5	OpenShort	(13)	-12	-43	-14	-20	0.6,82	86
4	Nov/5	12	120.37	126.9	132.94(0.38)	136.82(0.4)	138.09(-0.01)	137.15	1.9	31	46(-0.5)	50	[18]	[19]	[-23]	68	-131	CR	-0.2	HoldShort	(17)	-1	-49	-9	-20	1,93	86
5	Nov/5	11	120.37	126.9	132.44(0.43)	136.28(0.64)	138.11(0.43)	138.83	2	31	46(1.4)	50	[21]	[47]	[4]	87	98	UT	0.2	OpenLong	(18)	21	14	-3	-1	1.5,99	86

6	Nov/5	10	120.37	126.9	131.87(0.41)	135.42(0.59)	137.52(0.27)	138.35	2	31	45(1.1)	50	[20]	[37]	[-2]	89	86	CR	0.2	OpenShort	(18)	13	-9	-5	18	1.6,99	86
7	Nov/5	9	120.37	126.9	131.33(0.5)	134.62(0.73)	137.15(0.7)	138.66	2	31	44(3.3)	50	[24]	[62]	[18]	95	176	UT	0.4	OpenLong?	(19)	33	39	-2	20	1.8,100	86
8	Nov/4	15	118.81	125.25	130.68(0.44)	133.64(0.59)	136.19(0.49)	137.33	2.1	30	41(0.5)	50	[21]	[49]	[4]	95	133	UT	0.3	HoldLong?	(18)	23	-0	-3	20	1.8,100	92
9	Nov/4	14	118.81	125.25	130.11(0.5)	132.85(0.63)	135.52(0.8)	137.35	2.2	30	40(2)	50	[23]	[63]	[23]	103	223	UT	0.5	HoldLong	(18)	36	43	0	20	2.1,100	92
10	Nov/4	13	118.81	125.25	129.46(0.5)	132.02(0.59)	134.45(0.86)	135.89	2	30	38(0.7)	50	[23]	[64]	[5]	100	180	UT	0.4	CloseLong	(19)	39	-2	-3	20	2,100	92

11	Nov/4	12	118.81	125.25	128.81(0.51)	131.24(0.57)	133.3(0.91)	135.94	2	30	37(2)	50	[23]	[66]	[24]	105	233	UT	0.8	HoldLong	(21)	41	43	3	20	2.2,100	92
12	Nov/4	11	118.81	125.25	128.16(0.46)	130.49(0.56)	132.1(0.79)	134.51	1.8	30	35(2.2)	50	[21]	[60]	[14]	103	205	UT	0.8	HoldLong	(20)	36	13	6	20	2.1,100	92
13	Nov/4	10	118.81	125.25	127.57(0.46)	129.76(0.57)	131.07(0.73)	134.07	1.8	30	33(2.4)	50	[21]	[58]	[33]	108	197	UT	1.1	HoldLong	(19)	33	68	8	20	2.3,100	92
14	Nov/4	9	118.81	125.25	126.98(0.45)	129.02(0.33)	130.12(0.42)	131.86	1.5	30	31(-1.7)	50	[20]	[38]	[24]	95	-9	UT	0.7	HoldLong?	(16)	19	52	4	20	1.8,100	92
15	Nov/3	15	117.21	123.31	126.41(0.44)	128.6(0.22)	129.57(0.31)	130.19	1.6	27	32(-6.4)	50	[20]	[29]	[7]	85	-107	UT	0.2	HoldLong?	(16)	14	12	0	20	1.4,100	90

16	Nov/3	14	117.21	123.31	125.86(0.37)	128.32(0.23)	129.17(0.23)	129.82	1.6	27	39(-1)	50	[17]	[25]	[5]	83	-40	UT	0.2	HoldLong	(18)	10	8	-1	20	1.3,100	90
17	Nov/3	13	117.21	123.31	125.4(0.34)	128.03(0.26)	128.87(0.34)	129.55	1.6	27	40(0.3)	50	[15]	[30]	[3]	83	42	UT	0.2	HoldLong	(15)	15	2	-1	20	1.3,100	90
18	Nov/3	12	117.21	123.31	124.97(0.35)	127.7(0.27)	128.43(0.42)	129.49	1.6	27	40(0.8)	50	[16]	[34]	[10]	85	85	UT	0.3	HoldLong	(14)	19	20	-0	20	1.4,100	90
19	Nov/3	11	117.21	123.31	124.53(0.31)	127.35(0.35)	127.89(0.2)	128.86	1.5	27	39(0.8)	50	[14]	[25]	[7]	85	57	UT	0.3	HoldLong	(14)	9	21	1	2	1.4,100	90
20	Nov/3	10	117.21	123.31	124.15(0.33)	126.9(0.44)	127.64(0.18)	128.2	1.4	27	38(0.8)	50	[15]	[27]	[-1]	85	10	CR	0.2	OpenShort	(12)	8	-2	1	-10	1.4,100	90

21	Nov/3	9	117.21	123.31	123.74(0.28)	126.35(0.41)	127.41(0.17)	128.25	1.4	27	37(1.4)	50	[13]	[25]	[9]	86	92	UT	0.3	OpenLong?	(14)	8	26	-3	12	1.5,98	90
22	Nov/2	15	115.85	121.87	123.39(0.23)	125.83(0.36)	127.19(0.17)	127.42	1.5	25	36(1.3)	50	[10]	[23]	[5]	83	119	UT	0.1	OpenLong?	(11)	8	16	-7	9	1.4,98	90
23	Nov/2	14	115.85	121.87	123.11(0.25)	125.38(0.37)	126.97(0.13)	126.93	1.4	25	34(1.3)	50	[11]	[21]	[-5]	83	67	CR	-0	OpenShort	(9)	6	-14	-8	9	1.4,98	90
24	Nov/2	13	115.85	121.87	122.8(0.27)	124.92(0.56)	126.8(0.52)	127.38	1.5	25	33(2.6)	50	[12]	[43]	[1]	95	214	UT	0.2	OpenLong	(12)	23	1	-5	20	1.8,100	90
25	Nov/2	12	115.85	121.87	122.47(0.26)	124.22(0.67)	126.15(0.72)	127.35	1.5	25	31(3.5)	50	[12]	[54]	[6]	103	311	UT	0.5	HoldLong	(11)	32	15	-8	20	2.1,100	90

26	Nov/2	11	115.85	121.87	122.15(0.25)	123.39(0.52)	125.25(0.64)	126.89	1.4	25	27(3.5)	50	[11]	[47]	[13]	108	288	UT	0.8	HoldLong	(10)	29	18	-0	20	2.3,100	90
27	Nov/2	10	115.85	121.87	121.85(0.21)	122.75(0.45)	124.45(0.6)	126.32	1.3	25	24(4.6)	50	[9]	[44]	[13]	110	303	UT	1	HoldLong	(10)	27	8	6	20	2.4,100	90
28	Nov/2	9	115.85	121.87	121.59(0.14)	122.2(0.41)	123.71(0.57)	126.08	1.3	25	19(4.3)	50	[6]	[40]	[33]	128	372	UT	1.6	HoldLong?	(8)	25	61	14	20	3.1,100	90
29	Nov/1	15	114.57	120.73	121.42(0.09)	121.7(0.25)	123.01(0.59)	124.19	1.2	25	15(2.1)	50	[4]	[37]	[22]	109	294	UT	1	HoldLong?	(3)	26	40	14	20	2.4,99	92
30	Nov/1	14	114.57	120.73	121.42(0)	121.4(0.21)	122.29(0.61)	122.96	1.1	25	13(0)	50	[0]	[36]	[9]	92	309	UR	0.7	SmallShort	(2)	27	4	25	20	1.7,99	92

31	Nov/1	13	114.57	120.73	121.31(-0.02)	121.15(0.17)	121.55(0.41)	122.82	1.1	25	13(-0.6)	50	[-1]	[26]	[12]	87	256	UR	1.3	SmallShort	(0)	18	-3	48	20	1.5,99	92
32	Nov/1	12	114.57	120.73	121.34(-0.04)	120.94(0.1)	121.05(0.32)	122.92	1.1	25	13(-1.5)	50	[-2]	[20]	[22]	67	264	UR	1.8	SmallShort	(-1)	14	19	51	20	1.5,79	92
33	Nov/1	11	114.57	120.73	121.39(-0.07)	120.82(0.13)	120.66(0.25)	122.34	1	25	15(-1.9)	50	[-3]	[17]	[31]	16	226	UR	1.5	SmallShort	(-3)	11	66	27	20	0.8,46	92
34	Nov/1	10	114.57	120.73	121.48(-0.2)	120.66(-0.05)	120.36(-0.12)	120.38	0.7	25	17(-2.2)	20	[-9]	[-5]	[13]	-56	98	RG	0	Wait	(-7)	-5	42	-3	-8	-0.9,17	92
35	Nov/1	9	114.57	120.73	121.72(-0.19)	120.72(-0.15)	120.51(-0.2)	119.15	0.6	25	19(0.8)	-30	[-9]	[-11]	[-21]	-85	-54	DT	-0.9	HoldShort?	(-10)	-9	-44	-7	-20	-1.8,10	92

36	Oct/29	15	113.34	119.84	121.95(-0.2)	120.9(-0.04)	120.75(-0.08)	120.47	0.9	24	18(-2.1)	0	[-9]	[-4]	[-8]	-64	78	RG	-0.2	Wait?	(-6)	-4	-20	0	-17	-1.1,14	90
37	Oct/29	14	113.34	119.84	122.19(-0.07)	120.95(-0.03)	120.85(-0.11)	121.08	1	24	20(0.2)	40	[-3]	[-4]	[6]	-48	-40	RG	0.1	Wait	(-7)	-5	8	10	14	-0.7,20	90
38	Oct/29	13	113.34	119.84	122.28(-0.1)	120.99(-0.13)	120.98(0.02)	120.83	1	24	20(0.3)	40	[-5]	[-0]	[0]	-64	-3	RG	-0.1	Wait	(-4)	1	-6	3	18	-1,11	90
39	Oct/29	12	113.34	119.84	122.4(-0.11)	121.15(-0.06)	120.96(0.02)	121.02	1	24	20(0.1)	50	[-5]	[1]	[8]	-65	19	UR	0	SmallShort	(-4)	1	23	-2	7	-0.9,8	90
40	Oct/29	11	113.34	119.84	122.53(-0.15)	121.22(-0.22)	120.93(-0.14)	120.35	0.9	24	19(1.1)	10	[-7]	[-10]	[-6]	-78	-51	RG	-0.4	Wait	(-6)	-6	-19	4	-7	-1.5,10	90

41	Oct/29	10	113.34	119.84	122.71(-0.11)	121.49(-0.17)	121.1(0.1)	120.91	1	24	18(0.2)	25	[-5]	[2]	[-8]	-73	1	RG	-0.1	Wait	(-5)	5	-31	5	11	-1.3,10	90
42	Oct/29	9	113.34	119.84	122.84(-0.14)	121.7(-0.21)	120.98(0.01)	121.83	1.1	24	18(-0.7)	45	[-6]	[-3]	[18]	-59	79	RG	0.6	Wait?	(-4)	1	38	12	20	-0.7,9	90
43	Oct/28	15	112.45	119.06	123.01(-0.23)	121.95(-0.29)	120.97(-0.31)	120.7	1.1	24	19(-0.5)	-15	[-10]	[-20]	[-3]	-89	-19	DT	-0.2	HoldShort?	(-8)	-14	-6	3	-11	-1.6,1	90
44	Oct/28	14	112.45	119.06	123.29(-0.15)	122.31(-0.33)	121.35(-0.14)	120.89	1.1	24	19(1)	15	[-7]	[-12]	[-2]	-89	-66	RG	-0.3	Wait	(-9)	-6	-3	0	-12	-1.6,1	90
45	Oct/28	13	112.45	119.06	123.48(-0.06)	122.72(-0.21)	121.52(-0.3)	120.97	1.1	24	18(1.2)	30	[-3]	[-15]	[-4]	-94	-217	RG	-0.4	Wait	(-7)	-13	4	-8	-20	-1.8,1	90

46	Oct/28	12	112.45	119.06	123.56(-0.09)	122.98(-0.38)	121.88(-0.46)	120.84	1.1	24	17(2.1)	0	[-4]	[-26]	[-13]	-98	-247	RG	-0.8	SmallLong	(-3)	-20	-24	-5	-20	-2.1,5	90
47	Oct/28	11	112.45	119.06	123.67(-0.05)	123.45(-0.11)	122.44(-0.41)	121.56	1.2	24	15(1.1)	5	[-2]	[-17]	[-19]	-90	-224	RG	-0.8	SmallLong	(-2)	-18	-29	-14	-20	-1.8,5	90
48	Oct/28	10	112.45	119.06	123.67(0)	123.58(-0.06)	122.94(-0.28)	122.45	1.3	24	14(0)	40	[0]	[-10]	[-1]	-71	-174	DR	-0.5	OpenShort	(-1)	-12	22	-24	-20	-1.2,9	90
49	Oct/28	9	112.45	119.06	123.73(0.02)	123.66(-0.15)	123.29(-0.52)	121.79	1.2	24	14(-0.6)	15	[1]	[-22]	[-22]	-84	-321	DR	-1.4	HoldShort?	(-1)	-23	-34	-28	-20	-1.8,11	90
50	Oct/27	15	111.54	118.19	123.71(0.12)	123.85(-0.06)	123.94(-0.11)	122.82	1.5	25	15(-3.3)	50	[5]	[-0]	[-13]	-48	-229	DR	-1	OpenShort?	(2)	-5	-21	-16	-20	-0.8,22	87
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI