AMD Trading Signals: Hourly Price Prediction

^ AMD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 18, 2021

AMD Trading Signals: Hourly Price Forecast and Prediction

(Advanced Micro Devices, Inc.)

One month low (close): $100.2650 One month high (close): $116.3500

AMD Daily Change: 3.83% Daily StdDev 2.48% AMD EMA_5_Trend: 2.13% 10Minute StdDev: $1.8885

Latest Price : $116.35(3.83%)

Wed. Oct 20, 2021($0.6) Tue. Oct 19, 2021($1) Mon. Oct 18, 2021($1.9) Fri. Oct 15, 2021($0.4) Thu. Oct 14, 2021($1.5) Wed. Oct 13, 2021($1.9) Tue. Oct 12, 2021($0.6) Mon. Oct 11, 2021($0.5)

AMD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.13% Daily EMA 20 BBV: 2.6

Sample size 50 Avg positive next hour return: 0.37%(44%) Avg negative next hour return: -0.19%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 18, 2021
1	Oct/18	15	105.5	107.88	113.14(0.26)	114.36(0.39)	116.12(0.44)	116.44	2.6	14	43(2.3)	50	[11]	[34]	[4]	92	139	UT	0.2	OpenLong?	(10)	18	5	-7	20	1.8,97	76
Daily Trend: % Up Forces: Down Forces: Support Levels: 114.36(hourly_sma_10 -1.79%) 113.14(hourly_sma_20 -2.83%) 107.88(daily_ema_10 -7.35%) 105.5(daily_ema_20 -9.4%) Resistance Levels:

2	Oct/18	14	105.5	107.88	112.85(0.33)	113.92(0.34)	115.61(0.57)	116.3	2.6	14	41(-0.7)	50	[13]	[39]	[2]	98	122	UT	0.4	HoldLong	(11)	23	-9	-2	20	2,98	76
3	Oct/18	13	105.5	107.88	112.48(0.35)	113.53(0.39)	114.96(0.81)	116.57	2.6	14	42(2.6)	50	[14]	[49]	[13]	108	214	UT	0.9	HoldLong	(15)	33	11	5	20	2.3,100	76
4	Oct/18	12	105.5	107.88	112.09(0.33)	113.09(0.4)	114.04(0.76)	116.25	2.6	14	39(3.9)	50	[13]	[47]	[26]	113	229	UT	1.3	HoldLong	(14)	31	44	11	20	2.5,100	76
5	Oct/18	11	105.5	107.88	111.72(0.27)	112.64(0.27)	113.18(0.52)	115	2.3	14	35(1.8)	50	[11]	[35]	[22]	105	149	UT	1.2	HoldLong	(12)	21	37	15	20	2.2,100	76

6	Oct/18	10	105.5	107.88	111.42(0.22)	112.34(0.22)	112.6(0.39)	113.96	2	14	33(1.5)	50	[9]	[28]	[18]	92	106	UT	1	OpenLong	(9)	16	34	9	20	1.8,97	76
7	Oct/18	9	105.5	107.88	111.17(0.16)	112.09(0.06)	112.16(0.05)	113.01	1.8	14	32(-0.8)	50	[7]	[10]	[15]	80	22	UT	0.6	HoldLong?	(7)	2	35	5	20	1.4,95	76
8	Oct/15	15	104.82	106.25	110.99(0.17)	112.09(0)	112.1(-0.04)	112.04	2.1	8	33(-11.3)	50	[7]	[3]	[-1]	59	-90	CR	-0	HoldShort?	(6)	-2	-2	-4	0	0.8,89	54
9	Oct/15	14	104.82	106.25	110.8(0.32)	112.02(0.03)	112.15(0.04)	112.08	2.2	8	44(-12.6)	50	[13]	[9]	[1]	66	-194	UT	-0	OpenLong	(7)	2	3	-3	2	0.9,93	54
10	Oct/15	13	104.82	106.25	110.45(0.31)	111.99(0.06)	112.1(0.02)	111.99	2.1	8	57(-8.4)	50	[13]	[8]	[-3]	65	-169	CR	-0.1	HoldShort	(13)	1	-4	-4	-12	0.8,95	54

11	Oct/15	12	104.82	106.25	110.11(0.34)	111.92(0.12)	112.08(0.04)	112.09	2.2	8	65(-7.2)	50	[14]	[11]	[-4]	71	-153	CR	0	HoldShort	(14)	2	-8	-1	-17	0.9,98	54
12	Oct/15	11	104.82	106.25	109.74(0.33)	111.79(0.32)	112.03(0.09)	112.31	2.2	8	72(-3.6)	50	[14]	[17]	[-2]	76	-81	CR	0.1	OpenShort	(15)	4	1	-0	-20	1.1,98	54
13	Oct/15	10	104.82	106.25	109.38(0.36)	111.43(0.33)	111.93(0.1)	112.29	2.2	8	76(-2)	50	[15]	[18]	[4]	76	-68	UT	0.1	HoldLong	(14)	4	17	-2	-13	1.1,98	54
14	Oct/15	9	104.82	106.25	108.99(0.28)	111.06(0.24)	111.82(-0.05)	111.83	2.1	8	78(-1.2)	50	[11]	[9]	[-2]	74	-34	CR	0	HoldShort?	(13)	-2	-1	-4	-8	1.1,96	54
15	Oct/14	15	104.49	105.27	108.69(0.3)	110.79(0.25)	111.88(0.11)	111.86	2.5	7	79(-11.2)	50	[12]	[16]	[1]	77	16	UT	-0	HoldLong?	(12)	5	2	-5	16	1.2,97	58

16	Oct/14	14	104.49	105.27	108.36(0.3)	110.51(0.24)	111.76(0.2)	111.79	2.5	7	90(1.7)	50	[12]	[19]	[-0]	81	71	UT	0	OpenLong	(13)	8	-4	-6	20	1.3,98	58
17	Oct/14	13	104.49	105.27	108.04(0.29)	110.25(0.26)	111.54(0.55)	111.9	2.5	7	88(3.9)	50	[12]	[34]	[2]	87	207	UT	0.1	OpenLong	(13)	22	-4	-3	20	1.5,99	58
18	Oct/14	12	104.49	105.27	107.73(0.28)	109.96(0.36)	110.93(0.59)	112.02	2.6	7	85(6.1)	50	[11]	[37]	[7]	93	267	UT	0.4	OpenLong	(13)	24	7	-1	20	1.7,100	58
19	Oct/14	11	104.49	105.27	107.43(0.26)	109.57(0.62)	110.28(0.55)	111.82	2.5	7	78(7.7)	50	[11]	[41]	[9]	98	287	UT	0.7	OpenLong	(12)	22	20	8	16	1.9,100	58
20	Oct/14	10	104.49	105.27	107.15(0.22)	108.89(0.55)	109.68(0.4)	111.26	2.3	7	71(7.5)	50	[9]	[33]	[10]	97	259	UT	0.8	OpenLong	(10)	16	20	6	20	2,97	58

21	Oct/14	9	104.49	105.27	106.92(0.19)	108.29(0.56)	109.24(0.28)	110.71	2.1	7	63(7.3)	50	[8]	[28]	[27]	95	229	UT	0.8	OpenLong?	(8)	11	70	3	20	2,95	58
22	Oct/13	15	104.11	104.3	106.72(0.14)	107.69(0.34)	108.94(-0.05)	108.84	2	4	56(-10.5)	30	[6]	[9]	[-1]	75	49	CR	-0.1	HoldShort?	(5)	-2	0	-8	0	1.3,92	57
23	Oct/13	14	104.11	104.3	106.57(0.16)	107.32(0.36)	108.99(0.11)	108.84	2	4	66(2.8)	40	[7]	[16]	[-0]	79	77	UT	-0.1	OpenLong	(6)	5	-1	-11	20	1.4,94	57
24	Oct/13	13	104.11	104.3	106.4(0.17)	106.94(0.32)	108.87(0.7)	108.86	2	4	64(4)	50	[7]	[39]	[2]	86	235	UT	-0	OpenLong	(7)	28	-6	-5	20	1.6,96	57
25	Oct/13	12	104.11	104.3	106.22(0.18)	106.6(0.36)	108.11(0.72)	109.03	2.1	4	60(5.8)	50	[7]	[41]	[5]	99	260	UT	0.6	OpenLong	(8)	29	-6	6	20	2,99	57

26	Oct/13	11	104.11	104.3	106.03(0.19)	106.22(0.37)	107.34(0.86)	109.19	2.1	4	54(10.1)	50	[8]	[47]	[22]	113	325	UT	1.4	HoldLong	(8)	35	6	58	20	2.5,100	57
27	Oct/13	10	104.11	104.3	105.83(0.17)	105.83(0.31)	106.42(0.76)	109.02	2.1	4	44(12.3)	50	[7]	[42]	[31]	100	320	UT	2.5	HoldLong	(7)	31	31	54	20	3.1,72	57
28	Oct/13	9	104.11	104.3	105.65(0.09)	105.5(0.2)	105.62(0.57)	108.19	1.7	4	31(9.8)	50	[4]	[31]	[59]	81	294	UT	3.4	OpenLong?	(6)	23	119	56	20	3.4,46	57
29	Oct/12	15	103.9	103.39	105.55(-0.05)	105.29(-0.11)	105.02(-0.06)	105.09	0.6	-1	22(-3.7)	-5	[-2]	[-4]	[1]	-60	-5	RG	0.1	Wait?	(-2)	-2	-4	4	14	-0.9,13	54
30	Oct/12	14	103.9	103.39	105.6(-0.08)	105.41(-0.13)	105.08(-0.02)	105.18	0.6	-1	25(-1.8)	0	[-3]	[-3]	[7]	-61	37	RG	0.2	Wait	(-2)	-1	16	5	12	-0.8,9	54

31	Oct/12	13	103.9	103.39	105.68(-0.11)	105.55(-0.19)	105.1(-0.13)	104.77	0.4	-1	27(-1.1)	-35	[-5]	[-9]	[-7]	-88	-11	DT	-0.6	HoldShort	(-4)	-5	-11	-11	-13	-1.6,2	54
32	Oct/12	12	103.9	103.39	105.8(-0.1)	105.75(-0.06)	105.24(-0.11)	105.05	0.5	-1	28(-4.1)	-20	[-4]	[-6]	[-1]	-71	4	DT	-0.3	OpenShort	(-4)	-5	4	-3	-20	-1.2,9	54
33	Oct/12	11	103.9	103.39	105.91(-0.13)	105.81(-0.06)	105.36(-0.21)	104.95	0.5	-1	32(-1.9)	-50	[-5]	[-10]	[-12]	-77	-11	DT	-0.6	HoldShort	(-5)	-9	-21	-8	-20	-1.4,8	54
34	Oct/12	10	103.9	103.39	106.05(-0.08)	105.87(0.02)	105.58(-0.16)	105.49	0.7	-1	34(-1.9)	-20	[-3]	[-6]	[-1]	-56	-8	DT	-0.1	OpenShort	(-4)	-7	10	-11	-20	-0.8,14	54
35	Oct/12	9	103.9	103.39	106.14(-0.08)	105.87(0)	105.75(-0.27)	105.23	0.6	-1	36(1.1)	-35	[-3]	[-11]	[-9]	-63	-78	DT	-0.7	OpenShort?	(-4)	-11	-7	-19	-20	-1.2,17	54

36	Oct/11	15	103.89	103.06	106.14(0)	105.85(0.01)	106.04(-0.22)	105.41	0.7	-3	35(0.1)	-25	[0]	[-10]	[-11]	-52	-137	DR	-0.8	OpenShort?	(-3)	-9	-13	-24	-20	-1.1,26	57
37	Oct/11	14	103.89	103.06	106.22(0.13)	105.84(0.04)	106.04(0)	105.76	0.9	-3	35(-12.7)	20	[5]	[1]	[-5]	-24	-171	CR	-0.7	HoldShort	(0)	0	-5	-13	-12	-0.6,41	57
38	Oct/11	13	103.89	103.06	106.08(0.14)	105.84(0)	106.27(0.09)	105.89	0.9	-3	48(-10.2)	10	[6]	[4]	[-7]	-5	-141	CR	-0.4	HoldShort	(6)	4	-20	-7	5	-0.2,50	57
39	Oct/11	12	103.89	103.06	105.93(0.19)	105.84(0)	106.17(0.21)	106.41	1.2	-3	58(-10.2)	25	[8]	[10]	[2]	19	-91	UT	0.2	OpenLong	(7)	9	-7	6	20	0.4,59	57
40	Oct/11	11	103.89	103.06	105.73(0.21)	105.8(-0.01)	105.95(0.26)	106.6	1.3	-3	68(-8.6)	35	[9]	[12]	[4]	14	-66	UT	0.4	OpenLong	(9)	11	-3	7	20	0.6,49	57

41	Oct/11	10	103.89	103.06	105.51(0.25)	105.81(-0.02)	105.67(0.28)	106.69	1.3	-3	77(-7.6)	50	[10]	[13]	[18]	15	-73	UT	0.6	OpenLong	(9)	12	36	2	20	0.7,47	57
42	Oct/11	9	103.89	103.06	105.25(0.19)	105.83(-0.18)	105.37(0.03)	105.75	0.9	-3	84(-8.2)	20	[8]	[-1]	[6]	1	-135	RG	0.2	Wait?	(8)	1	14	-4	20	0.3,43	57
43	Oct/8	15	103.9	103.32	105.05(0.18)	106.02(-0.2)	105.34(-0.09)	105.39	0.7	-2	92(-5.4)	10	[7]	[-6]	[-1]	-7	-175	DR	0	OpenShort?	(8)	-4	2	-11	1	0.2,38	52
44	Oct/8	14	103.9	103.32	104.86(0.14)	106.23(-0.19)	105.44(-0.2)	105.33	0.7	-2	98(-3.5)	-0	[6]	[-11]	[-1]	10	-155	DR	-0.1	OpenShort	(7)	-8	6	-7	-19	0.2,55	52
45	Oct/8	13	103.9	103.32	104.71(0.13)	106.43(-0.14)	105.65(-0.27)	105.17	0.6	-2	101(-2.3)	-20	[5]	[-13]	[-9]	13	-160	DR	-0.2	OpenShort	(6)	-11	-8	-11	-20	0.2,58	52

46	Oct/8	12	103.9	103.32	104.57(0.13)	106.58(-0.02)	105.94(-0.33)	105.38	0.7	-2	104(-1.8)	-15	[5]	[-13]	[-8]	25	-135	DR	-0.3	OpenShort	(6)	-14	-2	-12	-20	0.4,65	52
47	Oct/8	11	103.9	103.32	104.43(0.13)	106.6(0.24)	106.29(-0.37)	105.43	0.7	-2	105(-0.9)	-30	[5]	[-9]	[-18]	32	-125	DR	-0.4	OpenShort	(6)	-15	-17	-13	-20	0.4,72	52
48	Oct/8	10	103.9	103.32	104.29(0.18)	106.35(0.27)	106.68(-0.33)	105.89	0.9	-2	106(-1)	-15	[7]	[-6]	[-10]	47	-117	DR	-0.3	OpenShort	(7)	-14	-18	16	-20	0.7,79	52
49	Oct/8	9	103.9	103.32	104.1(0.23)	106.06(0.38)	107.03(-0.17)	106.36	1.1	-2	107(-0.2)	10	[10]	[3]	[-6]	61	-59	CR	-0.3	HoldShort?	(9)	-7	-13	20	-20	1,86	52
50	Oct/7	15	103.92	103.32	103.86(0.27)	105.66(0.43)	107.21(-0.02)	106.69	1.3	-1	108(2.2)	30	[11]	[12]	[-2]	72	-9	CR	-0.2	HoldShort?	(11)	-1	-12	24	-18	1.2,92	49
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI