|
|
| ^ AMD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 20, 2021 |
|
AMD Trading Signals: Hourly Price Forecast and Prediction(Advanced Micro Devices, Inc.)
One month low (close): $101.3200 One month high (close): $111.4200
AMD Daily Change: -2.45% Daily StdDev 2.42% AMD EMA_5_Trend: -0.65% 10Minute StdDev: $1.9615
Latest Price : $101.32(-2.45%) | Tue. Sep 21, 2021($1.1) Mon. Sep 20, 2021($1.9) Fri. Sep 17, 2021($0.7) Thu. Sep 16, 2021($0.7) Wed. Sep 15, 2021($0.7) Tue. Sep 14, 2021($1.1) Mon. Sep 13, 2021($1.2) Fri. Sep 10, 2021($0.4)
| AMD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.65% Daily EMA 20 BBV: -2.3
| | Mon. Sep. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/20 | 15 | 107.3 | 105.31 | 103.42(-0.19) | 101.88(-0.39) | 100.63(-0.2) | 100.57 | -2.6 | | -8 | 75(4.5) | -50 | [-8] | [-21] | [9] | -84 | -139 | DP | -0 | OpenShort? | | (-8) | -8 | 25 | 7 | -11 | -1.5,4 | 17 | Sample size 50 Avg positive next hour return: 0.61%(46%) Avg negative next hour return: -0.59%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 101.88(hourly_sma_10 1.3%) 103.42(hourly_sma_20 2.83%) 105.31(daily_ema_10 4.71%) 107.3(daily_ema_20 6.69%)
|
| | | 2 | Sep/20 | 14 | 107.3 | 105.31 | 103.62(-0.2) | 102.28(-0.44) | 100.83(-0.41) | 99.96 | -2.8 | | -8 | 70(7.5) | -50 | [-8] | [-31] | [-14] | -100 | -250 | DT | -0.5 | HoldShort | | (-9) | -17 | -26 | 1 | -20 | -2,0 | 17 | | 3 | Sep/20 | 13 | 107.3 | 105.31 | 103.83(-0.24) | 102.73(-0.38) | 101.25(-0.65) | 100.59 | -2.6 | | -8 | 63(5.7) | -50 | [-10] | [-40] | [-6] | -99 | -232 | DT | -0.4 | OpenShort | | (-7) | -27 | -7 | 7 | -20 | -2,1 | 17 | | 4 | Sep/20 | 12 | 107.3 | 105.31 | 104.08(-0.21) | 103.12(-0.42) | 101.91(-0.65) | 100.75 | -2.5 | | -8 | 57(7.6) | -50 | [-9] | [-40] | [-14] | -104 | -271 | DT | -0.8 | HoldShort | | (-10) | -27 | -28 | 6 | -20 | -2.2,1 | 17 | | 5 | Sep/20 | 11 | 107.3 | 105.31 | 104.3(-0.15) | 103.55(-0.36) | 102.58(-0.53) | 101.45 | -2.2 | | -8 | 50(6.6) | -50 | [-6] | [-34] | [-5] | -104 | -253 | DT | -0.9 | HoldShort | | (-8) | -22 | 4 | -7 | -20 | -2.2,1 | 17 | | | | |
| 6 | Sep/20 | 10 | 107.3 | 105.31 | 104.46(-0.15) | 103.92(-0.49) | 103.13(-0.58) | 101.36 | -2.3 | | -8 | 43(9.4) | -50 | [-6] | [-38] | [-18] | -120 | -295 | DT | -1.6 | HoldShort | | (-7) | -24 | -30 | -14 | -20 | -2.8,0 | 17 | | 7 | Sep/20 | 9 | 107.3 | 105.31 | 104.62(-0.12) | 104.43(-0.39) | 103.73(-0.47) | 102.09 | -2 | | -8 | 34(8.9) | -50 | [-5] | [-31] | [-33] | -123 | -235 | DT | -1.9 | HoldShort? | | (-5) | -19 | -70 | -17 | -20 | -2.9,0 | 17 | | 8 | Sep/17 | 16 | 107.52 | 106.17 | 104.75(-0.05) | 104.84(-0.08) | 104.22(-0.12) | 103.87 | -1.6 | | -5 | 25(-1.8) | -40 | [-2] | [-9] | [-8] | -83 | -58 | DT | -0.5 | HoldShort | | (-2) | -5 | -9 | -7 | -20 | -1.4,2 | 20 | | 9 | Sep/17 | 15 | 107.52 | 106.17 | 104.8(-0.04) | 104.92(-0.03) | 104.34(-0.17) | 104.1 | -1.5 | | -5 | 26(0.8) | -40 | [-2] | [-10] | [-7] | -78 | -72 | DT | -0.4 | HoldShort? | | (-2) | -7 | -4 | -9 | -20 | -1.2,2 | 20 | | 10 | Sep/17 | 14 | 107.52 | 106.17 | 104.84(-0.07) | 104.95(-0.02) | 104.52(-0.2) | 104.2 | -1.4 | | -5 | 26(-0.2) | -50 | [-3] | [-11] | [-8] | -72 | -41 | DT | -0.5 | OpenShort | | (-1) | -8 | -9 | -8 | -20 | -1.1,6 | 20 | | | | |
| 11 | Sep/17 | 13 | 107.52 | 106.17 | 104.91(-0.08) | 104.97(0.01) | 104.73(-0.37) | 104.42 | -1.3 | | -5 | 26(-2.2) | -50 | [-3] | [-18] | [-8] | -62 | -65 | DT | -0.5 | OpenShort | | (-3) | -16 | -4 | -22 | -20 | -0.8,8 | 20 | | 12 | Sep/17 | 12 | 107.52 | 106.17 | 104.99(-0.1) | 104.96(0.02) | 105.12(-0.32) | 104.52 | -1.3 | | -5 | 28(-1.8) | -50 | [-4] | [-16] | [-5] | -51 | -18 | DT | -0.9 | OpenShort | | (-4) | -13 | 5 | -26 | -20 | -0.7,17 | 20 | | 13 | Sep/17 | 11 | 107.52 | 106.17 | 105.09(-0.09) | 104.94(-0.1) | 105.46(-0.05) | 104.38 | -1.4 | | -5 | 30(-1.2) | -50 | [-4] | [-7] | [-16] | -47 | 10 | DT | -1.6 | OpenShort | | (-4) | -2 | -27 | -37 | -15 | -1,28 | 20 | | 14 | Sep/17 | 10 | 107.52 | 106.17 | 105.18(-0.06) | 105.04(-0.02) | 105.51(0.1) | 105.07 | -1.1 | | -5 | 31(-1.4) | -40 | [-3] | [2] | [-3] | 4 | 78 | RG | -0.6 | Wait | | (-3) | 4 | -5 | -8 | 5 | -0.2,59 | 20 | | 15 | Sep/17 | 9 | 107.52 | 106.17 | 105.18(0) | 105.06(0.05) | 105.4(0.18) | 105.2 | -1 | | -5 | 32(-0.2) | -40 | [0] | [7] | [-11] | 28 | 46 | CR | -0.3 | HoldShort? | | (-2) | 8 | -49 | 27 | 4 | -0.1,80 | 20 | | | | |
| 16 | Sep/16 | 15 | 107.55 | 106.69 | 105.24(0.08) | 105.01(0.2) | 105.21(0.41) | 106.47 | -0.5 | | -2 | 33(2.7) | 40 | [3] | [21] | [16] | 63 | 144 | UT | 1.7 | OpenLong? | | (2) | 17 | 14 | 44 | 20 | 1.6,73 | 48 | | 17 | Sep/16 | 14 | 107.55 | 106.69 | 105.16(0.1) | 104.8(0.13) | 104.78(0.36) | 106.12 | -0.6 | | -2 | 30(-0.1) | 50 | [4] | [17] | [29] | 28 | 78 | UT | 1.9 | OpenLong | | (3) | 15 | 56 | 33 | 20 | 1.4,43 | 48 | | 18 | Sep/16 | 13 | 107.55 | 106.69 | 105.06(0.04) | 104.66(-0.03) | 104.4(-0.16) | 104.7 | -1.2 | | -2 | 30(-1.9) | 0 | [2] | [-7] | [4] | -52 | -108 | RG | 0.4 | Wait | | (1) | -7 | 12 | -2 | 4 | -0.5,11 | 48 | | 19 | Sep/16 | 12 | 107.55 | 106.69 | 105.02(0.01) | 104.69(-0.04) | 104.57(-0.14) | 104.39 | -1.4 | | -2 | 32(-0.8) | -5 | [0] | [-7] | [-2] | -68 | -104 | DR | -0.2 | OpenShort | | (1) | -6 | 3 | -12 | -10 | -0.9,5 | 48 | | 20 | Sep/16 | 11 | 107.55 | 106.69 | 105.01(0.02) | 104.73(-0.11) | 104.72(-0.08) | 104.32 | -1.4 | | -2 | 33(-0.8) | -10 | [1] | [-6] | [-6] | -70 | -109 | DR | -0.5 | OpenShort | | (1) | -3 | -4 | -28 | -2 | -0.9,3 | 48 | | | | |
| 21 | Sep/16 | 10 | 107.55 | 106.69 | 104.99(0.04) | 104.85(-0.19) | 104.8(-0.06) | 104.41 | -1.4 | | -2 | 34(-2.2) | 5 | [2] | [-7] | [-0] | -46 | -114 | RG | -0.5 | Wait | | (1) | -2 | 5 | -15 | 5 | -0.7,22 | 48 | | 22 | Sep/16 | 9 | 107.55 | 106.69 | 104.95(0.05) | 105.05(-0.17) | 104.86(-0.06) | 104.27 | -1.4 | | -2 | 36(-2.6) | -25 | [2] | [-6] | [-17] | -32 | -123 | DR | -0.7 | OpenShort? | | (2) | -2 | -45 | -5 | -9 | -0.8,38 | 48 | | 23 | Sep/15 | 15 | 107.43 | 107.03 | 104.9(0.08) | 105.23(-0.09) | 104.92(0.1) | 105.43 | -0.8 | | -3 | 38(1.6) | 5 | [3] | [2] | [8] | 13 | -6 | RG | 0.6 | Wait? | | (4) | 4 | 11 | 11 | 20 | 0.6,48 | 43 | | 24 | Sep/15 | 14 | 107.43 | 107.03 | 104.82(-0.02) | 105.32(-0.09) | 104.81(0.08) | 105.15 | -0.9 | | -3 | 37(-0.5) | -10 | [-1] | [-0] | [7] | -2 | 69 | UR | 0.4 | SmallShort | | (3) | 3 | 15 | 4 | 12 | 0.4,38 | 43 | | 25 | Sep/15 | 13 | 107.43 | 107.03 | 104.84(-0.07) | 105.41(-0.07) | 104.73(-0.16) | 104.77 | -1.1 | | -3 | 37(-2.1) | -40 | [-3] | [-10] | [-1] | -16 | 19 | DT | 0 | OpenShort | | (-2) | -7 | 9 | -6 | -20 | -0.1,37 | 43 | | | | |
| 26 | Sep/15 | 12 | 107.43 | 107.03 | 104.91(-0.1) | 105.48(-0.04) | 104.9(-0.32) | 104.55 | -1.2 | | -3 | 39(-1.8) | -50 | [-4] | [-16] | [-9] | -19 | -8 | DT | -0.4 | OpenShort | | (-4) | -13 | -8 | -12 | -20 | -0.4,41 | 43 | | 27 | Sep/15 | 11 | 107.43 | 107.03 | 105.01(-0.07) | 105.52(0.06) | 105.24(-0.29) | 104.75 | -1.1 | | -3 | 41(-1.1) | -50 | [-3] | [-13] | [-10] | -13 | -25 | DT | -0.5 | OpenShort | | (-4) | -12 | -3 | -21 | -20 | -0.3,45 | 43 | | 28 | Sep/15 | 10 | 107.43 | 107.03 | 105.08(-0.07) | 105.46(0.09) | 105.55(-0.27) | 104.82 | -1.1 | | -3 | 42(-0.9) | -50 | [-3] | [-11] | [-8] | 3 | -18 | DT | -0.7 | OpenShort | | (-3) | -11 | 1 | -21 | -20 | -0.2,58 | 43 | | 29 | Sep/15 | 9 | 107.43 | 107.03 | 105.15(-0.04) | 105.37(0.09) | 105.84(-0.25) | 104.79 | -1.1 | | -3 | 43(-0.3) | -50 | [-2] | [-10] | [-18] | 17 | -54 | DT | -1 | OpenShort? | | (-3) | -10 | -33 | -17 | -20 | -0.3,74 | 43 | | 30 | Sep/14 | 15 | 107.54 | 107.52 | 105.19(-0.06) | 105.28(0.14) | 106.1(0.03) | 105.64 | -0.8 | | -2 | 43(-2.8) | -35 | [-2] | [2] | [-8] | 50 | 106 | RG | -0.4 | Wait? | | (-0) | 1 | -20 | -3 | -10 | 0.4,90 | 46 | | | | |
| 31 | Sep/14 | 14 | 107.54 | 107.52 | 105.25(-0.01) | 105.13(0.27) | 106.07(0.27) | 106.15 | -0.6 | | -2 | 46(-0.2) | -10 | [-0] | [15] | [1] | 66 | 166 | UR | 0.1 | SmallShort | | (-1) | 11 | -5 | 9 | 14 | 0.8,96 | 46 | | 32 | Sep/14 | 13 | 107.54 | 107.52 | 105.26(-0.01) | 104.85(0.27) | 105.78(0.37) | 106.28 | -0.5 | | -2 | 46(-0.4) | 10 | [-0] | [19] | [8] | 69 | 203 | UR | 0.4 | SmallShort | | (-0) | 15 | 1 | 24 | 20 | 0.9,96 | 46 | | 33 | Sep/14 | 12 | 107.54 | 107.52 | 105.27(0.01) | 104.57(0.25) | 105.39(0.49) | 106.25 | -0.5 | | -2 | 47(0.2) | 20 | [0] | [23] | [11] | 58 | 202 | UT | 0.8 | OpenLong | | (0) | 20 | 2 | 30 | 20 | 0.9,85 | 46 | | 34 | Sep/14 | 11 | 107.54 | 107.52 | 105.26(-0.02) | 104.31(0.05) | 104.88(0.4) | 106.19 | -0.6 | | -2 | 47(-0.9) | 25 | [-1] | [15] | [25] | 38 | 210 | UR | 1.2 | SmallShort | | (-0) | 16 | 32 | 32 | 20 | 0.8,68 | 46 | | 35 | Sep/14 | 10 | 107.54 | 107.52 | 105.28(-0.06) | 104.26(-0.09) | 104.46(0.25) | 105.38 | -0.9 | | -2 | 48(-1.2) | 15 | [-2] | [6] | [18] | -3 | 130 | UR | 0.8 | SmallShort | | (-3) | 10 | 19 | 22 | 20 | 0.1,45 | 46 | | | | |
| 36 | Sep/14 | 9 | 107.54 | 107.52 | 105.34(-0.08) | 104.35(-0.13) | 104.2(0.3) | 104.9 | -1.1 | | -2 | 49(-1.4) | 25 | [-3] | [7] | [18] | -31 | 111 | UR | 0.6 | SmallShort? | | (-3) | 12 | 29 | 14 | 20 | -0.4,29 | 46 | | 37 | Sep/13 | 15 | 107.63 | 108.07 | 105.42(-0.14) | 104.49(-0.2) | 103.89(0.13) | 104.16 | -1.4 | | -2 | 50(-0.7) | -15 | [-6] | [-2] | [7] | -57 | 51 | DP | 0.2 | OpenShort? | | (-5) | 5 | 13 | 9 | 18 | -1,18 | 39 | | 38 | Sep/13 | 14 | 107.63 | 108.07 | 105.57(-0.11) | 104.7(-0.22) | 103.76(0.01) | 103.84 | -1.6 | | -2 | 51(2.4) | -20 | [-5] | [-7] | [-1] | -68 | -48 | DT | 0.1 | OpenShort | | (-7) | 0 | -7 | 14 | -12 | -1.4,17 | 39 | | 39 | Sep/13 | 13 | 107.63 | 108.07 | 105.69(-0.11) | 104.93(-0.16) | 103.75(-0.28) | 104.03 | -1.5 | | -2 | 48(1.9) | -25 | [-5] | [-18] | [1] | -72 | -119 | DP | 0.2 | OpenShort | | (-5) | -11 | 1 | 18 | -20 | -1.4,13 | 39 | | 40 | Sep/13 | 12 | 107.63 | 108.07 | 105.81(-0.12) | 105.1(-0.26) | 104.04(-0.44) | 104.01 | -1.5 | | -2 | 47(3.1) | -20 | [-5] | [-27] | [8] | -83 | -158 | DP | -0 | OpenShort | | (-5) | -18 | 21 | 18 | -20 | -1.6,7 | 39 | | | | |
| 41 | Sep/13 | 11 | 107.63 | 108.07 | 105.94(-0.13) | 105.37(-0.27) | 104.5(-0.54) | 103.48 | -1.7 | | -2 | 43(6.3) | -50 | [-5] | [-31] | [-6] | -109 | -235 | DT | -1 | HoldShort | | (-6) | -22 | 3 | -8 | -20 | -2.4,1 | 39 | | 42 | Sep/13 | 10 | 107.63 | 108.07 | 106.08(-0.13) | 105.66(-0.3) | 105.07(-0.56) | 103.41 | -1.8 | | -2 | 37(11.7) | -50 | [-5] | [-32] | [-18] | -125 | -260 | DT | -1.9 | HoldShort | | (-6) | -23 | -14 | -33 | -20 | -3,0 | 39 | | 43 | Sep/13 | 9 | 107.63 | 108.07 | 106.22(-0.14) | 105.98(-0.23) | 105.66(-0.43) | 103.77 | -1.6 | | -2 | 25(12.7) | -50 | [-6] | [-26] | [-38] | -138 | -196 | DT | -3.1 | HoldShort? | | (-5) | -17 | -71 | -38 | -20 | -4,12 | 39 | | 44 | Sep/10 | 15 | 107.92 | 108.75 | 106.37(-0.1) | 106.22(-0.08) | 106.12(-0.04) | 105.6 | -1 | | 1 | 13(-4.5) | -30 | [-4] | [-5] | [-12] | -86 | 18 | DT | -1.7 | HoldShort? | | (-3) | -2 | -25 | -12 | -19 | -2.5,27 | 55 | | 45 | Sep/10 | 14 | 107.92 | 108.75 | 106.48(-0.14) | 106.31(-0.02) | 106.16(-0.08) | 106.26 | -0.7 | | 1 | 17(-12.9) | -30 | [-6] | [-6] | [0] | -27 | 100 | DT | 0.2 | OpenShort | | (-3) | -3 | -5 | 8 | 2 | -0.5,36 | 55 | | | | |
| 46 | Sep/10 | 13 | 107.92 | 108.75 | 106.63(-0.13) | 106.33(-0.02) | 106.16(0) | 106.39 | -0.6 | | 1 | 30(-7.9) | -20 | [-5] | [-3] | [6] | -25 | 109 | DP | 0.2 | OpenShort | | (-6) | 0 | 9 | 13 | 4 | -0.3,33 | 55 | | 47 | Sep/10 | 12 | 107.92 | 108.75 | 106.77(-0.14) | 106.35(-0.08) | 106.24(-0.05) | 106.16 | -0.7 | | 1 | 38(-5.3) | -15 | [-6] | [-6] | [0] | -51 | 67 | DT | -0.1 | OpenShort | | (-6) | -2 | 1 | -5 | 8 | -0.7,17 | 55 | | 48 | Sep/10 | 11 | 107.92 | 108.75 | 106.92(-0.15) | 106.44(-0.02) | 106.29(-0.03) | 106.14 | -0.7 | | 1 | 43(-4.5) | -20 | [-6] | [-4] | [-0] | -50 | 71 | DT | -0.1 | OpenShort | | (-6) | -1 | 12 | -17 | -17 | -0.8,20 | 55 | | 49 | Sep/10 | 10 | 107.92 | 108.75 | 107.08(-0.17) | 106.46(-0.07) | 106.32(-0.14) | 105.83 | -0.9 | | 1 | 48(-3.1) | -45 | [-7] | [-10] | [-17] | -64 | 14 | DT | -0.4 | OpenShort | | (-7) | -6 | -34 | -21 | -20 | -1.1,14 | 55 | | 50 | Sep/10 | 9 | 107.92 | 108.75 | 107.26(-0.11) | 106.53(0.02) | 106.47(0.03) | 106.71 | -0.5 | | 1 | 51(-2.6) | 0 | [-5] | [-0] | [3] | -36 | 67 | UR | 0.2 | SmallShort? | | (-6) | 1 | 12 | -12 | 8 | -0.5,27 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|