|
|
| ^ AMD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 9, 2021 |
|
AMD Trading Signals: Hourly Price Forecast and Prediction(Advanced Micro Devices, Inc.)
One month low (close): $103.3600 One month high (close): $111.4200
AMD Daily Change: 0.05% Daily StdDev 2.47% AMD EMA_5_Trend: -0.72% 10Minute StdDev: $1.3408
Latest Price : $106.09(0.05%) | Mon. Sep 13, 2021($1.2) Fri. Sep 10, 2021($0.4) Thu. Sep 9, 2021($0.4) Wed. Sep 8, 2021($1.4) Tue. Sep 7, 2021($0.6) Fri. Sep 3, 2021($0.5) Thu. Sep 2, 2021($0.6) Wed. Sep 1, 2021($0.5)
| AMD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.72% Daily EMA 20 BBV: -0.8
| | Thu. Sep. 9, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/9 | 15 | 108.01 | 109.03 | 107.38(-0.14) | 106.51(0.02) | 106.44(-0.02) | 106.39 | -0.7 | | 2 | 55(-2.3) | -15 | [-6] | [-3] | [-1] | -60 | 43 | DT | -0 | OpenShort? | | (-5) | -1 | -0 | -0 | -9 | -0.8,10 | 60 | Sample size 50 Avg positive next hour return: 0.53%(34%) Avg negative next hour return: -0.29%(66%)
Daily Trend: %
Up Forces: 106.51(hourly_sma_10 0.11%)
Down Forces:
Support Levels:
Resistance Levels: 107.38(hourly_sma_20 0.93%) 108.01(daily_ema_20 1.52%) 109.03(daily_ema_10 2.48%)
|
| | | 2 | Sep/9 | 14 | 108.01 | 109.03 | 107.53(-0.17) | 106.49(0.03) | 106.46(-0.12) | 106.4 | -0.7 | | 2 | 57(-3.6) | -25 | [-7] | [-7] | [0] | -64 | 28 | DT | -0 | OpenShort | | (-6) | -5 | 5 | -2 | -13 | -0.9,9 | 60 | | 3 | Sep/9 | 13 | 108.01 | 109.03 | 107.71(-0.19) | 106.46(-0.06) | 106.59(-0.01) | 106.26 | -0.8 | | 2 | 61(-2.3) | -20 | [-8] | [-4] | [-4] | -65 | 54 | DT | -0.2 | OpenShort | | (-8) | -0 | -11 | -1 | 0 | -1,10 | 60 | | 4 | Sep/9 | 12 | 108.01 | 109.03 | 107.91(-0.18) | 106.52(-0.13) | 106.59(0) | 106.55 | -0.6 | | 2 | 63(-2.3) | -5 | [-7] | [-5] | [3] | -59 | 47 | RG | -0 | Wait | | (-7) | 0 | 1 | 0 | 20 | -0.9,14 | 60 | | 5 | Sep/9 | 11 | 108.01 | 109.03 | 108.1(-0.18) | 106.66(-0.24) | 106.6(0.03) | 106.53 | -0.6 | | 2 | 65(-1.9) | -5 | [-7] | [-6] | [4] | -57 | 34 | RG | -0 | Wait | | (-7) | 1 | -3 | 8 | 20 | -1,18 | 60 | | | | |
| 6 | Sep/9 | 10 | 108.01 | 109.03 | 108.3(-0.17) | 106.92(-0.24) | 106.57(0.05) | 106.6 | -0.6 | | 2 | 67(-0.1) | -10 | [-7] | [-5] | [-2] | -63 | 19 | DT | 0 | OpenShort | | (-8) | 2 | -17 | 6 | 20 | -1.1,15 | 60 | | 7 | Sep/9 | 9 | 108.01 | 109.03 | 108.48(-0.16) | 107.18(-0.2) | 106.52(0.16) | 107.03 | -0.4 | | 2 | 67(-0.6) | 20 | [-7] | [-0] | [14] | -59 | 66 | UR | 0.3 | SmallShort? | | (-7) | 7 | 30 | 11 | 20 | -0.9,14 | 60 | | 8 | Sep/8 | 15 | 108.1 | 109.3 | 108.65(-0.15) | 107.39(-0.29) | 106.35(-0.1) | 106.26 | -0.8 | | 2 | 68(2.8) | -15 | [-6] | [-12] | [-3] | -81 | -97 | DT | -0.1 | OpenShort? | | (-8) | -4 | -10 | 7 | -13 | -1.5,7 | 61 | | 9 | Sep/8 | 14 | 108.1 | 109.3 | 108.81(-0.12) | 107.7(-0.27) | 106.46(-0.24) | 106.5 | -0.7 | | 2 | 65(4.1) | 0 | [-5] | [-17] | [1] | -82 | -152 | RG | 0 | Wait | | (-6) | -10 | 2 | 14 | -20 | -1.6,8 | 61 | | 10 | Sep/8 | 13 | 108.1 | 109.3 | 108.94(-0.13) | 107.99(-0.25) | 106.72(-0.5) | 106.46 | -0.7 | | 2 | 61(5.1) | -15 | [-5] | [-27] | [0] | -91 | -225 | DT | -0.2 | OpenShort | | (-5) | -20 | 5 | 12 | -20 | -1.8,4 | 61 | | | | |
| 11 | Sep/8 | 12 | 108.1 | 109.3 | 109.08(-0.16) | 108.26(-0.29) | 107.26(-0.55) | 106.33 | -0.8 | | 2 | 56(7.6) | -25 | [-7] | [-30] | [-2] | -103 | -226 | BT | -0.7 | OpenLong | | (-6) | -22 | 8 | 6 | -20 | -2.2,2 | 61 | | 12 | Sep/8 | 11 | 108.1 | 109.3 | 109.26(-0.19) | 108.58(-0.37) | 107.85(-0.57) | 106.12 | -0.9 | | 2 | 48(11.4) | -50 | [-8] | [-33] | [-18] | -123 | -242 | DT | -1.6 | HoldShort | | (-7) | -23 | -27 | -15 | -20 | -2.9,0 | 61 | | 13 | Sep/8 | 10 | 108.1 | 109.3 | 109.47(-0.16) | 108.98(-0.3) | 108.47(-0.45) | 106.83 | -0.6 | | 2 | 37(9.3) | -45 | [-7] | [-26] | [-22] | -127 | -192 | DT | -2 | HoldShort | | (-7) | -18 | -39 | -17 | -20 | -3.1,1 | 61 | | 14 | Sep/8 | 9 | 108.1 | 109.3 | 109.65(-0.08) | 109.31(-0.22) | 108.96(-0.27) | 107.85 | -0.1 | | 2 | 28(5.9) | -30 | [-3] | [-17] | [-23] | -122 | -148 | DT | -1.8 | HoldShort? | | (-5) | -11 | -51 | -17 | -20 | -2.9,1 | 61 | | 15 | Sep/7 | 15 | 108.14 | 109.51 | 109.74(-0.01) | 109.55(-0.12) | 109.26(-0.01) | 109.2 | 0.5 | | 4 | 22(0.4) | 25 | [-0] | [-3] | [0] | -77 | -43 | RG | -0.1 | Wait? | | (-1) | -0 | 1 | -4 | 4 | -1.1,1 | 55 | | | | |
| 16 | Sep/7 | 14 | 108.14 | 109.51 | 109.75(-0.04) | 109.68(-0.09) | 109.27(-0.03) | 109.18 | 0.5 | | 4 | 21(0.6) | 20 | [-2] | [-3] | [-1] | -75 | -19 | RG | -0.2 | Wait | | (-0) | -1 | 0 | -5 | -9 | -1.2,5 | 55 | | 17 | Sep/7 | 13 | 108.14 | 109.51 | 109.79(-0.05) | 109.78(-0.12) | 109.3(-0.16) | 109.17 | 0.5 | | 4 | 21(0.3) | 10 | [-2] | [-9] | [-4] | -72 | -50 | RG | -0.3 | Wait | | (-2) | -7 | -6 | -4 | -17 | -1.3,11 | 55 | | 18 | Sep/7 | 12 | 108.14 | 109.51 | 109.85(-0.05) | 109.78(0) | 109.48(-0.16) | 109.33 | 0.5 | | 4 | 20(-0.2) | 10 | [-2] | [-7] | [-6] | -66 | -40 | RG | -0.3 | Wait | | (-2) | -7 | -4 | -12 | -20 | -1.1,12 | 55 | | 19 | Sep/7 | 11 | 108.14 | 109.51 | 109.91(-0.06) | 109.91(0.04) | 109.66(-0.14) | 109.44 | 0.6 | | 4 | 21(-2.3) | 10 | [-3] | [-5] | [-4] | -61 | -13 | RG | -0.5 | Wait | | (-2) | -6 | 9 | -25 | -20 | -1,14 | 55 | | 20 | Sep/7 | 10 | 108.14 | 109.51 | 109.98(-0.09) | 109.87(-0.04) | 109.81(-0.27) | 109.2 | 0.5 | | 4 | 23(0) | -15 | [-4] | [-13] | [-10] | -59 | -48 | DT | -1.2 | OpenShort | | (-3) | -11 | -7 | -27 | -20 | -1.5,29 | 55 | | | | |
| 21 | Sep/7 | 9 | 108.14 | 109.51 | 110.08(-0.07) | 109.91(-0.04) | 110.11(-0.15) | 109.39 | 0.6 | | 4 | 23(-0.4) | -10 | [-3] | [-7] | [-14] | -30 | -26 | DT | -1.4 | OpenShort? | | (-3) | -6 | -26 | -19 | -20 | -1.3,53 | 55 | | 22 | Sep/3 | 15 | 108.05 | 109.49 | 110.16(-0.03) | 109.95(-0.01) | 110.27(-0.06) | 110.07 | 0.9 | | 5 | 23(-0.7) | 10 | [-1] | [-2] | [-1] | 14 | 5 | RG | -0.4 | Wait? | | (-2) | -3 | -4 | -4 | 9 | -0.2,69 | 56 | | 23 | Sep/3 | 14 | 108.05 | 109.49 | 110.19(-0.04) | 109.96(-0.03) | 110.34(0.15) | 110.18 | 1 | | 5 | 24(-1.2) | 20 | [-2] | [6] | [1] | 21 | 77 | UR | -0.3 | SmallShort | | (-1) | 6 | -6 | 10 | 17 | -0,71 | 56 | | 24 | Sep/3 | 13 | 108.05 | 109.49 | 110.23(-0.02) | 109.99(0.05) | 110.17(0.22) | 110.34 | 1 | | 5 | 25(-0.5) | 30 | [-1] | [11] | [2] | 26 | 85 | UR | 0.3 | SmallShort | | (-1) | 9 | -6 | 15 | 15 | 0.2,71 | 56 | | 25 | Sep/3 | 12 | 108.05 | 109.49 | 110.25(-0.02) | 109.93(0.09) | 109.93(0.21) | 110.5 | 1.1 | | 5 | 26(-0.9) | 50 | [-1] | [12] | [11] | 26 | 93 | UR | 1 | SmallShort | | (-0) | 9 | 11 | 37 | 15 | 0.4,66 | 56 | | | | |
| 26 | Sep/3 | 11 | 108.05 | 109.49 | 110.27(-0.03) | 109.83(0.01) | 109.7(0.04) | 110.2 | 1 | | 5 | 27(-0.4) | 20 | [-1] | [3] | [3] | -8 | 29 | UR | 0.8 | SmallShort | | (-2) | 2 | -10 | 29 | 16 | -0.1,45 | 56 | | 27 | Sep/3 | 10 | 108.05 | 109.49 | 110.3(0.01) | 109.82(0.05) | 109.66(0.12) | 110.45 | 1.1 | | 5 | 27(-1) | 50 | [0] | [7] | [20] | -19 | 29 | UT | 1.3 | OpenLong | | (-0) | 5 | 42 | 18 | 20 | 0.2,26 | 56 | | 28 | Sep/3 | 9 | 108.05 | 109.49 | 110.29(-0.05) | 109.77(-0.13) | 109.53(-0.25) | 109.35 | 0.6 | | 5 | 28(2.9) | 10 | [-2] | [-12] | [-1] | -85 | -102 | RG | -0.3 | Wait? | | (-2) | -10 | 7 | -17 | -5 | -1.5,3 | 56 | | 29 | Sep/2 | 15 | 108.04 | 109.01 | 110.34(-0.02) | 109.91(-0.17) | 109.8(-0.12) | 109.16 | 0.5 | | 2 | 25(3) | 15 | [-1] | [-7] | [-8] | -94 | -120 | RG | -1.1 | SmallLong? | | (-2) | -5 | -8 | -25 | -12 | -2.1,9 | 47 | | 30 | Sep/2 | 14 | 108.04 | 109.01 | 110.36(-0.05) | 110.1(-0.15) | 109.93(-0.03) | 109.37 | 0.6 | | 2 | 22(2.3) | -5 | [-2] | [-4] | [-10] | -74 | -49 | RG | -1.1 | SmallLong | | (-0) | -1 | -19 | -16 | -16 | -1.9,24 | 47 | | | | |
| 31 | Sep/2 | 13 | 108.04 | 109.01 | 110.41(-0.06) | 110.27(-0.09) | 109.96(-0.01) | 109.87 | 0.8 | | 2 | 20(-0.9) | 10 | [-2] | [-2] | [-2] | -33 | 6 | RG | -0.2 | Wait | | (-1) | -0 | -11 | 10 | -5 | -1.1,45 | 47 | | 32 | Sep/2 | 12 | 108.04 | 109.01 | 110.48(-0.07) | 110.37(-0.04) | 109.97(-0.03) | 110.17 | 0.9 | | 2 | 21(-2.8) | -10 | [-3] | [-2] | [-1] | -20 | 33 | DT | 0.4 | OpenShort | | (-2) | -1 | -10 | 19 | -5 | -0.6,45 | 47 | | 33 | Sep/2 | 11 | 108.04 | 109.01 | 110.56(-0.05) | 110.41(-0.05) | 110(-0.01) | 110.44 | 1 | | 2 | 24(-2.3) | 15 | [-2] | [-1] | [9] | -26 | 36 | RG | 0.8 | SmallShort | | (-3) | -0 | 23 | 2 | 16 | -0.2,29 | 47 | | 34 | Sep/2 | 10 | 108.04 | 109.01 | 110.62(-0.11) | 110.46(-0.11) | 110.01(-0.25) | 109.84 | 0.7 | | 2 | 26(-0.7) | -10 | [-5] | [-12] | [1] | -62 | -22 | DP | -0.3 | OpenShort | | (-3) | -10 | 15 | -14 | -20 | -1.3,21 | 47 | | 35 | Sep/2 | 9 | 108.04 | 109.01 | 110.74(-0.12) | 110.58(-0.13) | 110.29(-0.26) | 109.43 | 0.6 | | 2 | 27(-0.8) | -25 | [-5] | [-13] | [-14] | -76 | -64 | DT | -1.4 | HoldShort? | | (-5) | -11 | -21 | -20 | -20 | -2.1,27 | 47 | | | | |
| 36 | Sep/1 | 16 | 108.17 | 108.52 | 110.87(-0.09) | 110.72(-0.06) | 110.58(-0.18) | 109.98 | 0.6 | | -0 | 27(7) | -35 | [-4] | [-8] | [-9] | -32 | -34 | DT | -0.9 | OpenShort | | (-4) | -7 | -14 | -11 | -20 | -1.4,53 | 57 | | 37 | Sep/1 | 15 | 108.17 | 108.52 | 110.97(-0.1) | 110.79(-0.02) | 110.78(-0.05) | 110.37 | 0.7 | | -0 | 20(-2.4) | -20 | [-4] | [-2] | [-4] | -20 | 37 | DT | -0.6 | OpenShort? | | (-3) | -2 | -5 | -5 | -20 | -0.9,53 | 57 | | 38 | Sep/1 | 14 | 108.17 | 108.52 | 111.08(-0.13) | 110.81(0.03) | 110.83(-0.08) | 110.51 | 0.7 | | -0 | 23(-4.2) | -35 | [-5] | [-3] | [-8] | -17 | 59 | DT | -0.4 | OpenShort | | (-4) | -3 | -18 | 0 | -20 | -0.8,53 | 57 | | 39 | Sep/1 | 13 | 108.17 | 108.52 | 111.08(0) | 110.78(0.14) | 110.92(0.05) | 110.99 | 0.9 | | -0 | 27(0) | 5 | [0] | [6] | [0] | 2 | -8 | RG | 0.1 | Wait | | (-5) | 2 | -2 | 11 | -12 | -0.3,59 | 57 | | 40 | Sep/1 | 12 | 108.17 | 108.52 | 111.23(-0.01) | 110.63(0.06) | 110.92(0) | 111.04 | 0.9 | | -0 | 27(0.1) | 0 | [-0] | [2] | [3] | -5 | -10 | UR | 0.2 | SmallShort | | (0) | 0 | 4 | 6 | 12 | -0.2,50 | 57 | | | | |
| 41 | Sep/1 | 11 | 108.17 | 108.52 | 111.24(-0.01) | 110.56(-0.02) | 110.86(0.06) | 110.93 | 0.8 | | -0 | 27(-0.1) | 10 | [-0] | [3] | [7] | -18 | -6 | UR | 0.1 | SmallShort | | (-0) | 3 | 11 | 5 | 20 | -0.4,42 | 57 | | 42 | Sep/1 | 10 | 108.17 | 108.52 | 111.25(-0.04) | 110.58(-0.13) | 110.79(-0.02) | 110.63 | 0.7 | | -0 | 27(0.6) | -10 | [-2] | [-3] | [-3] | -31 | -26 | DT | -0.2 | OpenShort | | (-1) | -1 | -13 | -1 | 20 | -0.7,37 | 57 | | 43 | Sep/1 | 9 | 108.17 | 108.52 | 111.25(0) | 110.72(-0.05) | 110.81(0.15) | 110.97 | 0.9 | | -0 | 26(0) | 15 | [0] | [6] | [6] | -22 | 6 | UR | 0.2 | SmallShort? | | (-1) | 6 | 9 | 4 | 20 | -0.4,38 | 57 | | 44 | Aug/31 | 15 | 108.54 | 107.89 | 111.29(-0.01) | 110.78(-0.11) | 110.64(0.22) | 110.74 | 0.7 | | -1 | 26(0.9) | -5 | [-0] | [8] | [-0] | -32 | 15 | RG | 0.1 | Wait? | | (-0) | 9 | -10 | 5 | 20 | -0.6,33 | 55 | | 45 | Aug/31 | 14 | 108.54 | 107.89 | 111.3(0.13) | 110.9(-0.11) | 110.4(0.13) | 111 | 0.7 | | -1 | 25(-6.2) | 35 | [5] | [5] | [6] | -27 | -127 | UT | 0.7 | OpenLong | | (0) | 5 | 10 | 5 | 20 | -0.3,31 | 55 | | | | |
| 46 | Aug/31 | 13 | 108.54 | 107.89 | 111.16(0.15) | 111.02(-0.11) | 110.26(-0.09) | 110.72 | 0.6 | | -1 | 32(-8.5) | 30 | [6] | [-4] | [3] | -35 | -209 | RG | 0.4 | Wait | | (5) | -4 | 8 | -1 | 8 | -0.4,25 | 55 | | 47 | Aug/31 | 12 | 108.54 | 107.89 | 110.99(0.11) | 111.14(-0.19) | 110.36(-0.22) | 110.51 | 0.6 | | -1 | 40(-4.2) | 10 | [5] | [-11] | [2] | -46 | -204 | RG | 0.1 | Wait | | (6) | -9 | 11 | -13 | 1 | -0.4,14 | 55 | | 48 | Aug/31 | 11 | 108.54 | 107.89 | 110.87(0.1) | 111.35(-0.3) | 110.6(-0.29) | 110.21 | 0.5 | | -1 | 44(-3.5) | 20 | [4] | [-16] | [5] | -41 | -232 | RG | -0.3 | Wait | | (4) | -12 | 25 | -14 | -14 | -0.4,19 | 55 | | 49 | Aug/31 | 10 | 108.54 | 107.89 | 110.76(0.06) | 111.68(-0.16) | 110.92(-0.48) | 109.54 | 0.3 | | -1 | 48(-3) | -30 | [3] | [-21] | [-20] | -33 | -289 | DR | -0.9 | OpenShort | | (3) | -20 | -29 | -11 | -20 | -0.8,37 | 55 | | 50 | Aug/31 | 9 | 108.54 | 107.89 | 110.69(0.14) | 111.86(-0.04) | 111.45(-0.3) | 110.3 | 0.5 | | -1 | 51(-4.2) | -20 | [6] | [-11] | [-19] | -7 | -253 | DR | -0.7 | OpenShort? | | (5) | -12 | -36 | -2 | -20 | -0.2,48 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|