AMD Trading Signals: Hourly Price Prediction

^ AMD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jul. 30, 2021

AMD Trading Signals: Hourly Price Forecast and Prediction

(Advanced Micro Devices, Inc.)

One month low (close): $85.9250 One month high (close): $106.1650

AMD Daily Change: 2.99% Daily StdDev 2.16% AMD EMA_5_Trend: 2.95% 10Minute StdDev: $4.3413

Latest Price : $106.17(2.99%)

Tue. Aug 3, 2021($2.1) Mon. Aug 2, 2021($1.6) Fri. Jul 30, 2021($1.3) Thu. Jul 29, 2021($3.4) Wed. Jul 28, 2021($3.3) Tue. Jul 27, 2021($0.9) Mon. Jul 26, 2021($0.3) Fri. Jul 23, 2021($0.8)

AMD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.95% Daily EMA 20 BBV: 2.8

Sample size 29 Avg positive next hour return: 0.8%(59%) Avg negative next hour return: -0.93%(41%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jul. 30, 2021
1	Jul/30	15	92.1	93.98	102.06(0.77)	105.34(0.21)	106.08(0.05)	106.23	2.8	18	91(-7.5)	50	[36]	[25]	[3]	71	-321	UT	0	OpenLong?	(32)	2	7	-2	15	0.9,98	74
Daily Trend: % Up Forces: Down Forces: Support Levels: 105.34(hourly_sma_10 -0.84%) 102.06(hourly_sma_20 -3.93%) 93.98(daily_ema_10 -11.53%) 92.1(daily_ema_20 -13.3%) Resistance Levels:

2	Jul/30	14	92.1	93.98	101.28(0.75)	105.11(0.29)	106.02(0.3)	106.08	2.7	18	98(-6.1)	50	[35]	[38]	[-4]	73	-182	CR	0	HoldShort	(38)	14	-11	-1	-1	1,98	74
3	Jul/30	13	92.1	93.98	100.52(0.79)	104.8(0.47)	105.7(0.59)	106.34	2.8	18	104(-4.9)	50	[37]	[57]	[-0]	76	-43	UT	0.1	HoldLong	(39)	27	-2	-1	5	1.1,98	74
4	Jul/30	12	92.1	93.98	99.73(0.85)	104.31(0.62)	105.08(0.36)	106.38	2.8	18	109(-2.3)	50	[39]	[50]	[16]	78	-66	UT	0.2	HoldLong	(41)	17	46	0	8	1.2,98	74
5	Jul/30	11	92.1	93.98	98.89(0.8)	103.67(0.7)	104.7(0.1)	105.37	2.6	18	111(-0.4)	50	[37]	[39]	[-11]	75	-90	CR	0.1	HoldShort	(40)	5	-27	0	-20	1.1,97	74

6	Jul/30	10	92.1	93.98	98.1(0.79)	102.95(0.8)	104.6(0.38)	105.96	2.7	18	112(2.9)	50	[37]	[54]	[25]	80	127	UT	0.2	OpenLong	(42)	18	69	-3	20	1.4,95	74
7	Jul/30	9	92.1	93.98	97.33(0.68)	102.13(0.71)	104.21(0.3)	104.46	2.4	18	109(3.9)	50	[32]	[47]	[18]	77	145	UT	0	OpenLong?	(36)	14	57	-7	6	1.3,94	74
8	Jul/29	15	91.36	91.88	96.67(0.54)	101.41(0.61)	103.9(0.34)	103.22	3	11	105(-27.2)	50	[25]	[44]	[-21]	75	239	CR	-0.1	HoldShort?	(31)	16	-58	-8	1	1.2,95	71
9	Jul/29	14	91.36	91.88	96.15(0.66)	100.79(0.86)	103.55(0.89)	104.49	3.3	11	132(7.6)	50	[31]	[76]	[-1]	89	446	CR	0.2	OpenShort	(30)	41	-16	-5	20	1.6,99	71
10	Jul/29	13	91.36	91.88	95.52(0.68)	99.93(1.16)	102.63(1.32)	104.85	3.4	11	125(11.1)	50	[32]	[103]	[21]	98	641	UT	0.5	OpenLong	(35)	61	39	-2	20	1.9,100	71

11	Jul/29	12	91.36	91.88	94.87(0.64)	98.78(1.37)	101.3(1.24)	104	3.2	11	113(12.1)	50	[30]	[104]	[22]	100	640	UT	0.6	HoldLong	(33)	57	49	-2	20	2,100	71
12	Jul/29	11	91.36	91.88	94.27(0.59)	97.44(1.24)	100.06(1.16)	102.95	2.9	11	101(12.4)	50	[27]	[97]	[34]	105	630	UT	0.7	HoldLong	(30)	54	71	2	20	2.2,100	71
13	Jul/29	10	91.36	91.88	93.72(0.52)	96.25(1.16)	98.91(0.89)	101.45	2.6	11	89(11.5)	50	[24]	[82]	[35]	105	531	UT	0.7	HoldLong	(26)	41	73	0	20	2.2,100	71
14	Jul/29	9	91.36	91.88	93.23(0.43)	95.15(1.1)	98.03(0.83)	99.92	2.2	11	77(9.7)	50	[20]	[76]	[38]	105	505	UT	0.6	HoldLong?	(22)	38	85	-2	20	2.2,100	71
15	Jul/28	15	90.83	90.16	92.83(0.36)	94.11(0.91)	97.22(0.98)	98.17	2.5	4	68(-12.4)	50	[17]	[75]	[12]	100	467	UT	0.4	CloseLong?	(17)	45	17	-8	20	2,100	68

16	Jul/28	14	90.83	90.16	92.5(0.31)	93.26(0.79)	96.27(1.52)	97.83	2.3	4	80(10.8)	50	[15]	[101]	[24]	105	651	UT	0.7	HoldLong	(17)	73	32	-1	20	2.2,100	68
17	Jul/28	13	90.83	90.16	92.21(0.27)	92.53(0.65)	94.83(1.33)	97.18	2.1	4	69(10.9)	50	[13]	[88]	[21]	110	605	UT	1.1	HoldLong	(14)	64	5	16	20	2.4,100	68
18	Jul/28	12	90.83	90.16	91.96(0.28)	91.93(0.45)	93.59(1.44)	97.07	2.1	4	58(14.3)	50	[14]	[88]	[53]	123	641	UT	2	HoldLong	(13)	70	60	55	20	2.9,100	68
19	Jul/28	11	90.83	90.16	91.7(0.22)	91.52(0.44)	92.26(1.39)	95.86	1.7	4	44(12.9)	50	[11]	[85]	[69]	107	580	UT	2.7	HoldLong	(11)	67	125	49	20	3.2,77	68
20	Jul/28	10	90.83	90.16	91.5(0.11)	91.12(0.17)	91(0.83)	93.42	0.9	4	31(3.4)	50	[5]	[50]	[69]	61	308	UT	2.6	OpenLong	(4)	40	149	44	20	2.1,58	68

21	Jul/28	9	90.83	90.16	91.4(-0.03)	90.97(-0.13)	90.25(0.03)	90.6	-0.1	4	28(0.1)	20	[-1]	[2]	[-3]	-42	-52	RG	0.4	Wait?	(-2)	1	-21	22	-1	-1,33	68
22	Jul/27	15	90.39	89.19	91.43(0.02)	91.09(-0.1)	90.23(-0.05)	90.99	0.2	-3	28(-5.2)	10	[1]	[-4]	[15]	-40	-83	RG	0.9	SmallShort?	(-1)	-2	29	23	15	-0.5,23	50
23	Jul/27	14	90.39	89.19	91.41(-0.03)	91.18(-0.15)	90.27(-0.56)	90.44	0	-3	33(0.3)	-15	[-2]	[-34]	[13]	-71	-235	DP	0.2	OpenShort	(-1)	-30	48	-6	-20	-1.2,9	50
24	Jul/27	13	90.39	89.19	91.44(-0.05)	91.31(-0.27)	90.78(-0.5)	89.54	-0.3	-3	33(3.4)	-50	[-3]	[-34]	[-15]	-108	-296	DT	-1.5	HoldShort	(-4)	-27	-7	-36	-20	-2.3,0	50
25	Jul/27	12	90.39	89.19	91.49(-0.05)	91.56(-0.2)	91.24(-0.48)	89.67	-0.3	-3	29(2.1)	-50	[-3]	[-31]	[-34]	-110	-279	DT	-2.1	HoldShort	(-2)	-26	-44	-65	-20	-2.5,3	50

26	Jul/27	11	90.39	89.19	91.53(0.01)	91.74(-0.17)	91.68(-0.3)	90.49	0	-3	27(-1.2)	-50	[1]	[-20]	[-23]	-52	-206	DR	-1.7	OpenShort	(-1)	-16	-39	-34	-20	-1.5,36	50
27	Jul/27	10	90.39	89.19	91.52(0.06)	91.9(-0.1)	91.95(-0.16)	91.23	0.3	-3	28(-3.4)	-50	[3]	[-10]	[-35]	0	-143	DR	-1	OpenShort	(3)	-9	-89	-18	-20	-0.4,60	50
28	Jul/27	9	90.39	89.19	91.46(0.17)	91.99(0.12)	92.09(0.26)	92.95	1	-3	32(0.2)	50	[9]	[20]	[24]	86	41	UT	1.1	HoldLong?	(8)	14	57	11	20	1.9,88	50
29	Jul/26	15	90.22	89.09	91.3(0.12)	91.88(-0.01)	91.85(-0.03)	91.85	0.6	-1	32(-2.7)	15	[7]	[1]	[-1]	49	-84	CR	0	HoldShort?	(6)	-2	-2	-4	-1	0.7,81	40
30	Jul/26	14	90.22	89.09	91.19(0.15)	91.89(0.05)	91.88(0.08)	91.89	0.6	-1	34(-4.3)	40	[8]	[9]	[1]	55	-66	UT	0	OpenLong	(6)	4	3	0	-7	0.8,85	40

31	Jul/26	13	90.22	89.09	91.06(0.17)	91.84(0.08)	91.8(-0.05)	91.83	0.6	-1	39(-3.6)	30	[9]	[3]	[-5]	53	-127	CR	0	HoldShort	(7)	-3	-6	-5	-20	0.8,83	40
32	Jul/26	12	90.22	89.09	90.9(0.18)	91.76(0.13)	91.85(-0.04)	91.94	0.7	-1	42(-2.1)	45	[10]	[5]	[3]	60	-105	UT	0.1	OpenLong	(9)	-2	11	-1	-11	0.9,87	40
33	Jul/26	11	90.22	89.09	90.74(0.17)	91.64(0.09)	91.89(-0.02)	91.73	0.6	-1	44(-0.9)	25	[9]	[5]	[-7]	55	-89	CR	-0.1	HoldShort	(9)	-1	-13	-9	-15	0.9,82	40
34	Jul/26	10	90.22	89.09	90.58(0.16)	91.56(0.15)	91.91(0.01)	91.98	0.7	-1	45(-1.3)	35	[9]	[8]	[7]	68	-28	UT	0.1	OpenLong	(9)	1	24	-7	3	1.2,88	40
35	Jul/26	9	90.22	89.09	90.43(0.17)	91.42(0.11)	91.9(0.02)	91.52	0.5	-1	46(-2)	20	[9]	[7]	[-12]	64	-66	CR	-0.3	HoldShort?	(7)	1	-29	-8	-13	0.9,91	40

36	Jul/23	15	89.92	88.96	90.28(0.22)	91.32(0.2)	91.88(0.22)	92.07	0.8	-0	48(1.5)	45	[12]	[22]	[-1]	83	14	CR	0.2	OpenShort?	(11)	12	-4	-3	14	1.4,98	40
37	Jul/23	14	89.92	88.96	90.08(0.25)	91.13(0.22)	91.68(0.32)	92.14	0.8	-0	47(-1)	50	[13]	[27]	[8]	89	40	UT	0.4	HoldLong	(11)	17	16	1	20	1.6,99	40
38	Jul/23	13	89.92	88.96	89.85(0.25)	90.93(0.23)	91.38(0.19)	91.84	0.7	-0	48(-1.9)	50	[13]	[21]	[1]	87	-6	UT	0.3	HoldLong	(12)	10	-4	2	20	1.5,99	40
39	Jul/23	12	89.92	88.96	89.62(0.28)	90.72(0.24)	91.2(0.28)	91.92	0.7	-0	50(-0.3)	50	[15]	[26]	[13]	93	26	UT	0.5	HoldLong	(13)	15	26	5	20	1.7,100	40
40	Jul/23	11	89.92	88.96	89.37(0.27)	90.5(0.25)	90.94(0.19)	91.42	0.5	-0	50(-0.7)	50	[14]	[22]	[8]	85	-19	UT	0.3	HoldLong	(13)	10	20	-1	19	1.5,97	40

41	Jul/23	10	89.92	88.96	89.13(0.25)	90.27(0.25)	90.76(0.19)	91.05	0.4	-0	51(-2.2)	50	[13]	[21]	[7]	82	-6	UT	0.2	HoldLong	(12)	10	20	-1	8	1.4,97	40
42	Jul/23	9	89.92	88.96	88.91(0.27)	90.04(0.23)	90.59(0.13)	90.68	0.3	-0	53(-2.6)	35	[14]	[18]	[-6]	77	-65	CR	0.1	OpenShort?	(12)	7	-14	-4	-2	1.2,97	40
43	Jul/22	15	89.63	88.78	88.67(0.29)	89.83(0.25)	90.47(0.26)	90.95	0.5	1	56(2)	50	[15]	[26]	[8]	88	9	UT	0.3	OpenLong?	(14)	14	17	0	20	1.5,100	43
44	Jul/22	14	89.63	88.78	88.41(0.25)	89.61(0.18)	90.24(0.2)	90.62	0.3	1	54(1.2)	50	[13]	[20]	[4]	85	37	UT	0.2	OpenLong	(14)	10	5	-3	20	1.4,100	43
45	Jul/22	13	89.63	88.78	88.19(0.24)	89.44(0.23)	90.06(0.31)	90.52	0.3	1	52(1.9)	50	[12]	[26]	[9]	90	87	UT	0.3	OpenLong	(12)	16	18	-1	20	1.6,100	43

46	Jul/22	12	89.63	88.78	87.98(0.23)	89.23(0.23)	89.78(0.32)	90.19	0.2	1	51(1.9)	50	[12]	[27]	[3]	88	89	UT	0.3	OpenLong	(12)	16	5	-3	20	1.5,100	43
47	Jul/22	11	89.63	88.78	87.78(0.22)	89.03(0.28)	89.49(0.33)	90.1	0.2	1	49(3.4)	50	[11]	[28]	[9]	93	112	UT	0.4	OpenLong	(11)	17	18	3	20	1.7,100	43
48	Jul/22	10	89.63	88.78	87.58(0.17)	88.78(0.29)	89.19(0.23)	89.77	0	1	45(2.7)	50	[9]	[23]	[8]	93	129	UT	0.5	OpenLong	(11)	12	3	31	16	1.7,100	43
49	Jul/22	9	89.63	88.78	87.44(0.2)	88.53(0.34)	88.98(0.17)	89.71	0	1	43(0.7)	50	[10]	[21]	[17]	96	91	UT	0.6	HoldLong?	(8)	9	30	32	20	1.9,98	43
50	Jul/21	15	89.28	88.56	87.27(0.24)	88.23(0.27)	88.83(0.17)	89.15	-0	-1	42(5.2)	50	[12]	[19]	[13]	84	9	UT	0.3	OpenLong?	(8)	9	22	28	15	1.6,94	36
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI