AMD Trading Signals: Hourly Price Prediction

^ AMD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 17, 2021

AMD Trading Signals: Hourly Price Forecast and Prediction

(Advanced Micro Devices, Inc.)

One month low (close): $74.6500 One month high (close): $84.7650

AMD Daily Change: 5.68% Daily StdDev 2.17% AMD EMA_5_Trend: 0.79% 10Minute StdDev: $1.7675

Latest Price : $84.77(5.68%)

Mon. Jun 21, 2021($1.1) Fri. Jun 18, 2021($0.5) Thu. Jun 17, 2021($2.1) Wed. Jun 16, 2021($0.5) Tue. Jun 15, 2021($0.3) Mon. Jun 14, 2021($0.3) Fri. Jun 11, 2021($0.3) Thu. Jun 10, 2021($0.6)

AMD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.79% Daily EMA 20 BBV: 2.4

Sample size 50 Avg positive next hour return: 0.46%(42%) Avg negative next hour return: -0.66%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jun. 17, 2021
1	Jun/17	15	80.26	81.37	81.74(0.21)	82.7(0.55)	84.45(0.4)	84.79	2.4	10	92(7.7)	50	[10]	[36]	[-1]	93	245	CR	0.2	OpenShort?	(9)	18	-16	-6	20	1.8,98	71
Daily Trend: % Up Forces: Down Forces: Support Levels: 82.7(hourly_sma_10 -2.46%) 81.74(hourly_sma_20 -3.6%) 81.37(daily_ema_10 -4.03%) 80.26(daily_ema_20 -5.34%) Resistance Levels:

2	Jun/17	14	80.26	81.37	81.57(0.25)	82.25(0.55)	84.11(0.79)	85.11	2.6	10	84(11.9)	50	[12]	[54]	[14]	108	371	UT	0.6	HoldLong	(10)	36	16	-5	20	2.3,100	71
3	Jun/17	13	80.26	81.37	81.37(0.22)	81.8(0.46)	83.45(1.14)	84.79	2.4	10	72(13.1)	50	[10]	[68]	[29]	115	493	UT	1	HoldLong	(9)	53	48	3	20	2.6,100	71
4	Jun/17	12	80.26	81.37	81.19(0.15)	81.42(0.34)	82.51(1.08)	83.8	1.9	10	59(9.1)	50	[7]	[62]	[15]	110	457	UT	1.2	HoldLong	(7)	50	2	22	20	2.4,100	71
5	Jun/17	11	80.26	81.37	81.07(0.16)	81.15(0.41)	81.63(0.85)	83.77	1.9	10	50(12.1)	50	[7]	[53]	[33]	123	388	UT	2.3	HoldLong	(7)	39	33	65	20	2.9,100	71

6	Jun/17	10	80.26	81.37	80.94(0.14)	80.82(0.29)	80.94(0.7)	83.1	1.5	10	38(10.3)	50	[7]	[43]	[46]	107	309	UT	3.1	HoldLong	(5)	32	65	78	20	3.1,79	71
7	Jun/17	9	80.26	81.37	80.83(0.08)	80.59(0.11)	80.38(0.3)	81.81	0.8	10	28(2.6)	50	[4]	[20]	[43]	44	113	UT	2.8	OpenLong?	(2)	14	89	42	20	1.9,46	71
8	Jun/16	15	79.81	80.89	80.77(-0.02)	80.5(-0.09)	80.14(-0.24)	80.08	0.2	6	25(-0.3)	45	[-1]	[-14]	[11]	-73	-136	RG	-0.1	Wait?	(-1)	-11	36	1	-16	-1.5,15	61
9	Jun/16	14	79.81	80.89	80.79(-0.11)	80.58(-0.16)	80.34(-0.41)	79.38	-0.2	6	25(6.7)	-20	[-5]	[-25]	[-27]	-128	-163	DT	-2.2	HoldShort	(-3)	-20	-49	-31	-20	-3.2,2	61
10	Jun/16	13	79.81	80.89	80.88(-0.06)	80.71(-0.1)	80.67(-0.03)	80.34	0.3	6	19(1)	20	[-3]	[-5]	[-3]	-82	-9	RG	-1	SmallLong	(-3)	-2	4	-26	-4	-1.6,8	61

11	Jun/16	12	79.81	80.89	80.93(-0.06)	80.79(-0.12)	80.7(-0.12)	80.27	0.3	6	18(2.2)	0	[-3]	[-10]	[-11]	-76	-43	RG	-1.4	SmallLong	(-3)	-6	-18	-20	-19	-2.1,27	61
12	Jun/16	11	79.81	80.89	80.98(-0.01)	80.89(-0.06)	80.8(-0.07)	80.63	0.5	6	15(0.5)	25	[-1]	[-5]	[-6]	-35	-50	RG	-0.6	Wait	(-2)	-3	-21	11	-14	-1.3,48	61
13	Jun/16	10	79.81	80.89	80.99(-0.01)	80.94(-0.01)	80.86(0.06)	81.05	0.7	6	15(-0.3)	35	[-1]	[2]	[3]	-3	39	UR	0.7	SmallShort	(0)	3	0	10	12	0.2,42	61
14	Jun/16	9	79.81	80.89	81(-0.01)	80.95(-0.04)	80.81(0.08)	81.04	0.7	6	15(-1.4)	50	[-1]	[3]	[11]	-16	37	UR	0.9	SmallShort?	(-0)	4	28	4	16	0.1,32	61
15	Jun/15	15	79.55	81.06	81.01(-0.06)	80.98(-0.09)	80.75(-0.17)	80.49	0.5	9	17(3)	15	[-3]	[-11]	[-9]	-68	-41	RG	-0.9	SmallLong?	(-2)	-8	-14	-14	-20	-1.8,27	64

16	Jun/15	14	79.55	81.06	81.06(-0.05)	81.05(-0.02)	80.89(-0.11)	80.77	0.6	9	14(-0.2)	15	[-2]	[-6]	[-4]	-34	-13	RG	-0.4	Wait	(-2)	-5	-8	-0	-20	-1,41	64
17	Jun/15	13	79.55	81.06	81.1(-0.03)	81.07(0.04)	80.98(-0.06)	80.92	0.7	9	14(-0.4)	30	[-2]	[-2]	[-3]	-27	-0	RG	-0.2	Wait	(-2)	-3	4	-16	-17	-0.6,38	64
18	Jun/15	12	79.55	81.06	81.12(-0.05)	81.03(0.04)	81.03(-0.07)	80.85	0.6	9	14(0.3)	25	[-2]	[-3]	[-2]	-25	9	RG	-0.6	Wait	(-2)	-3	8	-17	-20	-0.9,48	64
19	Jun/15	11	79.55	81.06	81.16(-0.04)	81(-0.06)	81.09(-0.16)	80.7	0.6	9	14(0.5)	15	[-2]	[-9]	[-12]	-33	-62	RG	-1.4	SmallLong	(-2)	-8	-25	-18	-14	-1.6,57	64
20	Jun/15	10	79.55	81.06	81.19(0.02)	81.05(-0.02)	81.22(-0.01)	81.19	0.8	9	13(-1.2)	50	[1]	[-1]	[0]	20	-27	RG	-0.1	Wait	(-0)	-1	-2	-1	12	0,70	64

21	Jun/15	9	79.55	81.06	81.17(0.04)	81.07(0.01)	81.22(0.08)	81.23	0.8	9	15(-0.7)	50	[2]	[5]	[2]	25	-12	UT	0	OpenLong?	(1)	4	3	-2	14	0.2,70	64
22	Jun/14	15	79.29	81.13	81.14(0.03)	81.06(0.02)	81.16(0.15)	81.17	0.8	11	15(-1.7)	50	[2]	[9]	[2]	22	7	UT	0	OpenLong?	(2)	7	0	8	2	0.1,69	69
23	Jun/14	14	79.29	81.13	81.12(0.07)	81.06(-0)	81.04(0.16)	81.16	0.8	11	17(-1.9)	50	[3]	[10]	[1]	23	-37	UT	0.3	OpenLong	(2)	8	-11	20	14	0.1,70	69
24	Jun/14	13	79.29	81.13	81.06(0.08)	81.04(0.01)	80.91(0.04)	81.37	0.9	11	19(-0.8)	50	[4]	[4]	[9]	30	-43	UT	1.1	OpenLong	(4)	2	9	23	20	0.7,62	69
25	Jun/14	12	79.29	81.13	81(0.06)	81.03(-0.05)	80.88(-0.03)	81.2	0.8	11	20(-0.7)	50	[3]	[-1]	[8]	-2	-61	RG	0.7	Wait	(3)	-1	16	5	20	0.4,38	69

26	Jun/14	11	79.29	81.13	80.96(0.04)	81.07(-0.07)	80.91(-0.08)	80.89	0.7	11	20(-0.7)	50	[2]	[-4]	[1]	-37	-81	RG	-0	Wait	(2)	-4	15	-26	0	-0.1,16	69
27	Jun/14	10	79.29	81.13	80.93(0.02)	81.13(-0.11)	80.97(-0.09)	80.6	0.6	11	21(-0.3)	40	[1]	[-6]	[-5]	-38	-91	DR	-0.8	OpenShort	(0)	-4	6	-29	-20	-0.7,30	69
28	Jun/14	9	79.29	81.13	80.93(-0)	81.22(-0.12)	81.04(-0.17)	80.49	0.5	11	21(0.4)	25	[0]	[-10]	[-18]	-18	-101	DR	-1.1	OpenShort?	(0)	-8	-37	-19	-20	-0.9,55	69
29	Jun/11	15	78.97	81	80.91(0.02)	81.32(-0.01)	81.04(-0)	81.22	0.9	13	21(1.3)	50	[1]	[2]	[-2]	41	16	CR	0.1	HoldShort?	(2)	0	-7	5	-7	0.6,76	70
30	Jun/11	14	78.97	81	80.89(0.03)	81.33(0.07)	81.18(-0.06)	81.35	1	13	20(0.4)	50	[1]	[1]	[2]	49	9	UT	0.4	OpenLong	(2)	-3	7	0	-7	1,74	70

31	Jun/11	13	78.97	81	80.86(0.01)	81.28(0.08)	81.23(-0.07)	81.21	0.9	13	19(0.1)	50	[1]	[0]	[1]	38	6	UT	-0	OpenLong	(1)	-3	13	-9	-20	0.7,70	70
32	Jun/11	12	78.97	81	80.85(-0.01)	81.22(0.04)	81.28(-0.13)	80.96	0.8	13	19(0)	30	[-1]	[-4]	[-9]	26	-17	RG	-0.7	Wait	(0)	-6	-9	-21	-20	0.2,71	70
33	Jun/11	11	78.97	81	80.86(0.01)	81.19(0.14)	81.39(-0.09)	81.15	0.9	13	19(0.1)	45	[1]	[1]	[-6]	49	1	CR	-0.5	HoldShort	(0)	-4	-5	-12	-20	0.6,84	70
34	Jun/11	10	78.97	81	80.85(0.03)	81.08(0.14)	81.46(-0.01)	81.25	0.9	13	19(0.3)	50	[1]	[5]	[-7]	66	13	CR	-0.5	HoldShort	(1)	-1	-16	-6	-13	0.9,93	70
35	Jun/11	9	78.97	81	80.83(0.04)	80.97(0.16)	81.47(0.18)	81.56	1.1	13	19(-1.2)	50	[2]	[15]	[3]	89	97	UT	0.2	HoldLong?	(2)	9	3	3	16	1.6,99	70

36	Jun/10	15	78.58	80.71	80.8(-0.02)	80.84(0.14)	81.33(0.22)	81.5	1.1	13	20(1.9)	50	[-1]	[16]	[4]	84	180	UR	0.4	SmallShort?	(2)	11	1	10	20	1.4,99	66
37	Jun/10	14	78.58	80.71	80.82(0.01)	80.73(0.15)	81.15(0.2)	81.48	1.1	13	18(0.7)	50	[1]	[15]	[7]	84	126	UT	0.7	HoldLong	(-2)	9	-2	26	20	1.4,99	66
38	Jun/10	13	78.58	80.71	80.81(0.03)	80.61(0.13)	80.99(0.37)	81.51	1.1	13	17(1)	50	[1]	[23]	[14]	79	163	UT	1.1	HoldLong	(0)	17	10	37	20	1.5,91	66
39	Jun/10	12	78.58	80.71	80.79(0.03)	80.5(0.06)	80.69(0.28)	81.31	1	13	16(0.6)	50	[1]	[17]	[18]	55	106	UT	1.4	OpenLong	(1)	13	24	30	20	1.2,75	66
40	Jun/10	11	78.58	80.71	80.77(0.01)	80.5(-0)	80.46(0.12)	80.83	0.9	13	16(0)	50	[1]	[8]	[11]	6	32	UT	0.9	OpenLong	(0)	6	11	33	20	0.1,53	66

41	Jun/10	10	78.58	80.71	80.77(-0)	80.45(-0.04)	80.36(0.07)	80.62	0.8	13	16(-0.6)	50	[0]	[4]	[4]	-31	-0	UR	0.6	SmallShort	(-0)	3	-3	19	20	-0.4,29	66
42	Jun/10	9	78.58	80.71	80.77(-0.04)	80.48(-0.06)	80.3(0.09)	80.68	0.8	13	16(-0.5)	50	[-2]	[4]	[16]	-36	63	UR	0.9	SmallShort?	(-0)	4	33	16	20	-0.2,19	66
43	Jun/9	15	78.24	80.39	80.8(-0.08)	80.53(-0.12)	80.23(-0.1)	80.04	0.7	11	17(0)	30	[-4]	[-7]	[-4]	-93	-27	RG	-0.4	Wait?	(-4)	-5	-6	-3	-20	-1.7,0	70
44	Jun/9	14	78.24	80.39	80.87(-0.09)	80.63(-0.07)	80.31(-0.17)	80.16	0.7	11	17(-0.9)	25	[-4]	[-10]	[-4]	-89	-36	RG	-0.3	Wait	(-3)	-8	-8	0	-20	-1.6,1	70
45	Jun/9	13	78.24	80.39	80.95(-0.1)	80.69(-0.08)	80.44(-0.13)	80.31	0.8	11	18(-0.2)	30	[-5]	[-8]	[-2]	-84	-2	RG	-0.3	Wait	(-4)	-6	-2	1	-16	-1.4,1	70

46	Jun/9	12	78.24	80.39	81.03(-0.09)	80.76(-0.19)	80.55(-0.14)	80.34	0.8	11	18(0.4)	25	[-4]	[-11]	[-1]	-84	-27	RG	-0.4	Wait	(-5)	-7	2	-7	1	-1.4,1	70
47	Jun/9	11	78.24	80.39	81.11(-0.08)	80.91(-0.13)	80.66(-0.21)	80.31	0.8	11	18(1.1)	25	[-4]	[-13]	[-6]	-90	-68	RG	-0.7	Wait	(-4)	-10	-7	-11	-20	-1.7,3	70
48	Jun/9	10	78.24	80.39	81.18(-0.06)	81.01(-0.08)	80.83(-0.14)	80.45	0.8	11	16(1.3)	20	[-3]	[-8]	[-13]	-86	-61	RG	-0.9	SmallLong	(-4)	-7	-19	-29	-20	-1.7,7	70
49	Jun/9	9	78.24	80.39	81.23(-0.03)	81.01(0)	80.95(0.03)	80.82	1	11	15(0.3)	40	[-1]	[2]	[-5]	-63	-6	RG	-0.3	Wait?	(-2)	1	0	-21	-20	-1,12	70
50	Jun/8	15	78.06	80.19	81.26(-0.02)	81.01(0)	80.93(-0.05)	80.82	1	11	15(-0.7)	30	[-1]	[-1]	[-7]	-58	-43	RG	-0.3	Wait?	(-2)	-2	-6	-19	-20	-1.1,20	77
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI