AMD Trading Signals: Hourly Price Prediction

^ AMD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. May. 20, 2021

AMD Trading Signals: Hourly Price Forecast and Prediction

(Advanced Micro Devices, Inc.)

One month low (close): $73.4000 One month high (close): $85.3650

AMD Daily Change: 2.91% Daily StdDev 2.64% AMD EMA_5_Trend: 1.22% 10Minute StdDev: $1.3254

Latest Price : $77.95(2.91%)

Mon. May 24, 2021($0.2) Fri. May 21, 2021($0.3) Thu. May 20, 2021($1) Wed. May 19, 2021($1) Tue. May 18, 2021($0.6) Mon. May 17, 2021($0.4) Fri. May 14, 2021($0.6) Thu. May 13, 2021($0.7)

AMD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.22% Daily EMA 20 BBV: -0.1

Sample size 50 Avg positive next hour return: 0.48%(58%) Avg negative next hour return: -0.34%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. May. 20, 2021
1	May/20	15	78.4	75.72	75.87(0.23)	76.93(0.31)	77.54(0.33)	77.95	-0.1	-9	36(1.5)	5	[9]	[21]	[6]	90	121	RG	0.3	Wait?	(7)	13	12	-1	20	1.6,100	37
Daily Trend: % Up Forces: Down Forces: Support Levels: 76.93(hourly_sma_10 -1.31%) 75.87(hourly_sma_20 -2.67%) 75.72(weak_daily_ema_10 -2.86%) Resistance Levels: 78.4(daily_ema_20 0.58%)

2	May/20	14	78.4	75.72	75.7(0.23)	76.7(0.51)	77.29(0.24)	77.71	-0.2	-9	34(1.1)	-5	[9]	[21]	[0]	90	100	RG	0.3	Wait	(8)	9	5	-1	-14	1.6,100	37
3	May/20	13	78.4	75.72	75.53(0.25)	76.31(0.54)	77.1(0.46)	77.61	-0.2	-9	33(1.4)	15	[10]	[30]	[7]	93	142	UT	0.4	OpenLong	(9)	17	18	2	4	1.7,100	37
4	May/20	12	78.4	75.72	75.34(0.23)	75.9(0.5)	76.75(0.34)	77.25	-0.3	-9	32(1.8)	5	[9]	[25]	[3]	92	104	RG	0.4	Wait	(9)	13	4	0	19	1.7,99	37
5	May/20	11	78.4	75.72	75.17(0.2)	75.52(0.3)	76.49(0.23)	77.17	-0.3	-9	30(2.5)	15	[8]	[16]	[16]	94	126	UT	0.6	OpenLong	(9)	9	24	7	20	1.8,99	37

6	May/20	10	78.4	75.72	75.02(0.15)	75.29(0.21)	76.32(0.28)	76.69	-0.5	-9	27(2.1)	-5	[6]	[16]	[5]	87	138	RG	0.4	Wait	(7)	11	-5	1	20	1.7,94	37
7	May/20	9	78.4	75.72	74.91(0.15)	75.13(0.16)	76.1(0.77)	76.79	-0.4	-9	25(2.7)	20	[6]	[34]	[25]	91	293	UT	0.7	OpenLong?	(6)	29	47	4	20	2,91	37
8	May/19	15	78.46	75.63	74.8(0.08)	75.01(0.04)	75.52(0.63)	75.85	-0.7	-13	23(1.2)	-20	[3]	[24]	[6]	74	220	RG	0.4	Wait?	(3)	24	-5	15	20	1.3,91	24
9	May/19	14	78.46	75.63	74.74(0.08)	74.98(0.08)	75.04(0.66)	75.96	-0.7	-13	21(1.3)	-10	[3]	[26]	[10]	84	248	RG	1.2	SmallShort	(4)	25	-16	52	20	1.5,96	24
10	May/19	13	78.46	75.63	74.68(0.1)	74.92(0.15)	74.55(0.37)	76.29	-0.6	-13	20(2.5)	5	[4]	[17]	[27]	78	212	RG	2.4	SmallShort	(4)	14	33	52	20	2.2,73	24

11	May/19	12	78.46	75.63	74.61(0.08)	74.81(0.14)	74.27(0.15)	75.63	-0.8	-13	18(1.2)	5	[3]	[8]	[38]	30	97	RG	2.1	SmallShort	(2)	6	89	29	20	1.6,40	24
12	May/19	11	78.46	75.63	74.55(-0.04)	74.7(-0.07)	74.16(-0.45)	73.87	-1.2	-13	16(0.4)	-50	[-2]	[-20]	[-4]	-72	-164	DT	-0.5	OpenShort	(-2)	-17	20	-38	-20	-1.1,6	24
13	May/19	10	78.46	75.63	74.58(-0.06)	74.75(-0.06)	74.49(-0.57)	73.47	-1.3	-13	16(1.1)	-50	[-2]	[-25]	[-16]	-77	-232	DT	-1.7	OpenShort	(-3)	-22	-0	-46	-20	-1.9,21	24
14	May/19	9	78.46	75.63	74.62(-0.05)	74.79(-0.04)	74.92(-0.49)	73.48	-1.3	-13	15(-0.7)	-50	[-2]	[-21]	[-42]	-58	-225	DT	-2.6	OpenShort?	(-2)	-19	-72	-49	-20	-2.1,45	24
15	May/18	15	78.75	75.81	74.65(0.11)	74.82(0.1)	75.29(-0.07)	74.91	-1.1	-13	16(-1.8)	-40	[4]	[-1]	[-7]	41	-100	DR	-0.7	OpenShort?	(2)	-3	-9	-18	-12	0.5,78	19

16	May/18	14	78.75	75.81	74.57(0.12)	74.75(0.09)	75.35(0.14)	75.08	-1	-13	17(-0.9)	-30	[5]	[6]	[-8]	60	-18	CR	-0.4	HoldShort	(5)	5	-23	-10	16	0.8,90	19
17	May/18	13	78.75	75.81	74.48(0.15)	74.68(0.11)	75.24(0.31)	75.53	-0.9	-13	18(-0.5)	-15	[6]	[14]	[4]	89	65	RG	0.4	Wait	(6)	12	-3	4	20	1.6,99	19
18	May/18	12	78.75	75.81	74.37(0.17)	74.59(0.12)	75(0.44)	75.58	-0.9	-13	19(1.3)	10	[7]	[19]	[12]	95	99	RG	0.8	SmallShort	(6)	17	11	20	20	1.8,100	19
19	May/18	11	78.75	75.81	74.24(0.11)	74.5(0.09)	74.67(0.43)	75.36	-0.9	-13	17(1.3)	-5	[4]	[17]	[12]	89	147	RG	1.1	SmallShort	(7)	16	9	26	20	1.8,94	19
20	May/18	10	78.75	75.81	74.16(0.1)	74.44(0.05)	74.35(0.27)	75.18	-1	-13	16(1)	0	[4]	[11]	[20]	77	108	RG	1.4	SmallShort	(4)	10	31	29	20	1.7,84	19

21	May/18	9	78.75	75.81	74.08(-0.01)	74.44(0)	74.15(0.04)	74.57	-1.1	-13	15(-0.3)	-35	[-0]	[-0]	[8]	34	91	UR	0.8	SmallShort?	(2)	2	12	14	16	0.9,61	19
22	May/17	15	79	76.16	74.09(-0.02)	74.4(-0.02)	74.12(-0.09)	74.33	-1.3	-13	15(-0.6)	-50	[-1]	[-6]	[6]	11	27	DP	0.4	OpenShort?	(-0)	-3	22	-5	-3	0.4,51	17
23	May/17	14	79	76.16	74.11(-0.04)	74.42(-0.04)	74.18(-0.2)	73.9	-1.4	-13	16(-0.2)	-50	[-2]	[-11]	[-4]	-11	-41	DT	-0.5	OpenShort	(-3)	-8	6	-19	-20	-0.4,49	17
24	May/17	13	79	76.16	74.14(-0.06)	74.45(-0.05)	74.33(-0.26)	73.78	-1.5	-13	16(-0.5)	-50	[-2]	[-13]	[-15]	-7	-55	DT	-1	OpenShort	(-2)	-10	-19	-22	-20	-0.6,58	17
25	May/17	12	79	76.16	74.18(-0.06)	74.49(0.13)	74.52(-0.19)	74.15	-1.4	-13	17(-0.1)	-50	[-2]	[-7]	[-11]	25	13	DT	-0.6	OpenShort	(-2)	-7	-14	-11	-20	-0.1,77	17

26	May/17	11	79	76.16	74.22(-0.01)	74.39(0.15)	74.66(-0.02)	74.43	-1.3	-13	17(-0.3)	-50	[-0]	[0]	[-7]	45	35	DT	-0.4	OpenShort	(-1)	-1	-12	-5	-20	0.4,85	17
27	May/17	10	79	76.16	74.23(-0.01)	74.28(0.18)	74.68(0.04)	74.67	-1.2	-13	17(-0.2)	-45	[-0]	[3]	[1]	58	81	UR	-0	SmallShort	(0)	2	3	1	-4	0.7,90	17
28	May/17	9	79	76.16	74.24(-0.01)	74.15(0.22)	74.65(0.09)	74.6	-1.2	-13	17(-2)	-45	[-0]	[6]	[-1]	59	85	RG	-0.1	Wait?	(-0)	3	-8	10	0	0.6,94	17
29	May/14	15	79.33	76.55	74.25(-0.06)	73.98(0.14)	74.58(0.17)	74.75	-1.3	-14	19(-5.1)	-50	[-2]	[6]	[4]	59	174	UR	0.2	SmallShort?	(0)	7	-5	14	20	0.7,91	18
30	May/14	14	79.33	76.55	74.3(-0.11)	73.88(0.16)	74.45(0.44)	74.85	-1.3	-14	24(-3.4)	-35	[-4]	[16]	[14]	54	293	UR	0.5	SmallShort	(-3)	17	17	23	20	0.7,86	18

31	May/14	13	79.33	76.55	74.38(-0.14)	73.76(-0.02)	74.12(0.32)	74.52	-1.4	-14	28(-2.7)	-50	[-5]	[8]	[10]	29	243	UR	0.4	SmallShort	(-6)	12	-0	22	20	0.1,76	18
32	May/14	12	79.33	76.55	74.49(-0.13)	73.77(-0.04)	73.88(0.32)	74.53	-1.4	-14	31(-1.6)	-45	[-5]	[7]	[16]	17	226	UR	0.6	SmallShort	(-5)	12	14	31	20	0,67	18
33	May/14	11	79.33	76.55	74.59(-0.12)	73.8(-0.03)	73.64(0.34)	74.25	-1.5	-14	32(-0.6)	-50	[-5]	[8]	[10]	-15	160	UR	0.6	SmallShort	(-6)	13	8	22	20	-0.3,43	18
34	May/14	10	79.33	76.55	74.68(-0.12)	73.83(-0.07)	73.39(0.12)	74.1	-1.5	-14	33(0.1)	-40	[-5]	[-1]	[22]	-38	74	DP	0.6	OpenShort	(-6)	5	46	16	20	-0.5,25	18
35	May/14	9	79.33	76.55	74.77(-0.13)	73.88(-0.24)	73.3(-0.14)	73.21	-1.8	-14	33(1.7)	-50	[-5]	[-14]	[-2]	-75	-111	DT	-0.1	OpenShort?	(-7)	-5	-5	9	-16	-1.4,10	18

36	May/13	15	79.71	77.21	74.87(-0.11)	74.06(-0.16)	73.4(-0.36)	73.31	-1.9	-15	31(-0.4)	-50	[-4]	[-22]	[-2]	-81	-189	DT	-0.1	HoldShort?	(-5)	-14	-1	3	-20	-1.5,7	25
37	May/13	14	79.71	77.21	74.95(-0.19)	74.18(-0.2)	73.66(-0.4)	73.33	-1.9	-15	31(1.3)	-50	[-7]	[-25]	[3]	-87	-130	DP	-0.3	OpenShort	(-5)	-15	18	2	-20	-1.6,3	25
38	May/13	13	79.71	77.21	75.09(-0.22)	74.33(-0.25)	73.96(-0.41)	72.98	-2	-15	30(2.3)	-50	[-8]	[-27]	[-19]	-103	-160	DT	-1	HoldShort	(-9)	-16	-35	-10	-20	-2.1,0	25
39	May/13	12	79.71	77.21	75.25(-0.2)	74.51(-0.28)	74.26(-0.28)	73.66	-1.8	-15	28(0.8)	-50	[-8]	[-22]	[-4]	-91	-77	DT	-0.7	HoldShort	(-6)	-11	-3	-7	-20	-1.7,2	25
40	May/13	11	79.71	77.21	75.4(-0.21)	74.72(-0.38)	74.47(-0.32)	73.72	-1.8	-15	27(2.1)	-50	[-8]	[-26]	[-17]	-92	-87	DT	-0.8	OpenShort	(-8)	-12	-45	-4	-9	-1.9,6	25

41	May/13	10	79.71	77.21	75.56(-0.11)	75.01(-0.25)	74.71(0.02)	74.62	-1.5	-15	25(0.5)	-50	[-4]	[-9]	[-1]	-74	-3	DT	-0.1	OpenShort	(-6)	1	-9	-1	19	-1.2,6	25
42	May/13	9	79.71	77.21	75.65(-0.1)	75.2(-0.23)	74.69(-0.01)	74.79	-1.5	-15	24(-0.6)	-50	[-4]	[-10]	[5]	-71	-12	DP	0.1	OpenShort?	(-4)	-0	14	-1	5	-1.1,7	25
43	May/12	15	80.21	78.21	75.72(-0.17)	75.37(-0.23)	74.7(-0.09)	74.52	-1.9	-11	25(-8.7)	-50	[-7]	[-13]	[-5]	-79	-9	DT	-0.2	HoldShort?	(-5)	-3	-8	2	-20	-1.5,9	42
44	May/12	14	80.21	78.21	75.85(-0.27)	75.54(-0.15)	74.77(-0.27)	74.68	-1.9	-11	34(-3.7)	-50	[-10]	[-19]	[-9]	-71	55	DT	-0.1	OpenShort	(-6)	-10	-14	-0	-20	-1.2,9	42
45	May/12	13	80.21	78.21	76.06(-0.24)	75.65(-0.04)	74.97(-0.44)	74.95	-1.8	-11	37(-3.6)	-50	[-9]	[-23]	[2]	-68	-17	DP	-0	OpenShort	(-10)	-17	21	-4	-20	-1,7	42

46	May/12	12	80.21	78.21	76.24(-0.29)	75.68(-0.05)	75.3(-0.54)	74.54	-1.9	-11	41(-2.4)	-50	[-11]	[-28]	[-15]	-85	-66	DT	-0.6	HoldShort	(-11)	-20	-14	-18	-20	-1.4,0	42
47	May/12	11	80.21	78.21	76.46(-0.29)	75.72(-0.18)	75.71(-0.45)	74.81	-1.8	-11	43(-2.3)	-50	[-11]	[-27]	[-8]	-70	-42	DT	-0.7	OpenShort	(-11)	-17	-3	-22	-20	-1.3,13	42
48	May/12	10	80.21	78.21	76.68(-0.3)	75.86(-0.17)	76.05(-0.35)	74.86	-1.8	-11	46(-0.2)	-50	[-11]	[-23]	[-22]	-56	-27	DT	-0.9	OpenShort	(-11)	-13	-42	-19	-20	-1.3,27	42
49	May/12	9	80.21	78.21	76.91(-0.22)	75.99(-0.12)	76.32(-0.02)	75.71	-1.5	-11	46(-0.2)	-50	[-8]	[-9]	[-16]	-31	55	DT	-0.4	OpenShort?	(-10)	-1	-44	-10	3	-0.9,42	42
50	May/11	15	80.45	79.15	77.08(-0.13)	76.08(-0.03)	76.33(0.35)	76.6	-1.4	-8	46(-4.8)	-50	[-5]	[8]	[4]	-3	158	UR	0.2	SmallShort?	(-6)	13	2	-1	20	-0.3,55	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI