|
|
| ^ AMD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 5, 2021 |
|
AMD Trading Signals: Hourly Price Forecast and Prediction(Advanced Micro Devices, Inc.)
One month low (close): $73.8950 One month high (close): $83.0650
AMD Daily Change: 0.59% Daily StdDev 2.64% AMD EMA_5_Trend: 1.22% 10Minute StdDev: $1.2553
Latest Price : $81.35(0.59%) | Wed. Apr 7, 2021($0.5) Tue. Apr 6, 2021($0.5) Mon. Apr 5, 2021($0.3) Thu. Apr 1, 2021($1.2) Wed. Mar 31, 2021($1.4) Tue. Mar 30, 2021($0.8) Mon. Mar 29, 2021($0.5) Fri. Mar 26, 2021($0.5)
| AMD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.22% Daily EMA 20 BBV: 1
| | Mon. Apr. 5, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/5 | 15 | 78.95 | 78.27 | 80.13(0.25) | 81.03(0.1) | 81.05(0.08) | 81.38 | 1 | | -0 | 53(-9.3) | 40 | [10] | [9] | [2] | 74 | -61 | UT | 0.3 | OpenLong? | | (10) | 3 | 2 | 5 | 10 | 1,99 | 46 | Sample size 50 Avg positive next hour return: 0.45%(46%) Avg negative next hour return: -0.27%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 81.03(hourly_sma_10 -0.43%) 80.13(hourly_sma_20 -1.54%) 78.95(daily_ema_20 -2.99%) 78.27(daily_ema_10 -3.82%)
Resistance Levels:
|
| | | 2 | Apr/5 | 14 | 78.95 | 78.27 | 79.93(0.34) | 80.95(0.1) | 80.98(0.05) | 81.35 | 1 | | -0 | 62(-6.9) | 45 | [13] | [8] | [6] | 68 | -131 | UT | 0.2 | OpenLong | | (10) | 2 | 14 | 1 | 17 | 0.9,95 | 46 | | 3 | Apr/5 | 13 | 78.95 | 78.27 | 79.66(0.33) | 80.87(0.1) | 80.94(0.02) | 81.07 | 0.9 | | -0 | 69(-5.8) | 45 | [13] | [7] | [4] | 60 | -129 | UT | 0.1 | OpenLong | | (14) | 1 | 16 | -6 | -5 | 0.8,90 | 46 | | 4 | Apr/5 | 12 | 78.95 | 78.27 | 79.4(0.32) | 80.79(0.05) | 80.92(-0.08) | 80.75 | 0.7 | | -0 | 75(-5.3) | 30 | [12] | [2] | [-1] | 58 | -154 | CR | -0.1 | HoldShort | | (13) | -3 | 3 | -7 | -15 | 0.7,90 | 46 | | 5 | Apr/5 | 11 | 78.95 | 78.27 | 79.15(0.33) | 80.75(0.23) | 80.98(-0.04) | 80.69 | 0.7 | | -0 | 80(-3.4) | 20 | [13] | [7] | [-11] | 64 | -134 | CR | -0.1 | HoldShort | | (13) | -2 | -19 | -6 | -20 | 0.8,94 | 46 | | | | |
| 6 | Apr/5 | 10 | 78.95 | 78.27 | 78.89(0.34) | 80.56(0.28) | 81.01(0.11) | 81.07 | 0.9 | | -0 | 84(-1.8) | 40 | [13] | [14] | [-2] | 77 | -19 | CR | 0 | OpenShort | | (15) | 4 | -2 | -4 | -12 | 1.1,99 | 46 | | 7 | Apr/5 | 9 | 78.95 | 78.27 | 78.62(0.36) | 80.34(0.31) | 80.92(0.16) | 81.12 | 0.9 | | -0 | 86(-0.9) | 50 | [14] | [17] | [2] | 80 | 16 | UT | 0.1 | HoldLong? | | (15) | 6 | 6 | -3 | 2 | 1.2,100 | 46 | | 8 | Apr/1 | 15 | 78.78 | 77.97 | 78.34(0.37) | 80.09(0.32) | 80.79(0.16) | 80.99 | 1 | | -1 | 86(-0.5) | 40 | [14] | [17] | [-1] | 82 | 26 | CR | 0.1 | OpenShort? | | (15) | 6 | -4 | -4 | 11 | 1.3,99 | 49 | | 9 | Apr/1 | 14 | 78.78 | 77.97 | 78.05(0.26) | 79.84(0.38) | 80.66(0.19) | 81.06 | 1 | | -1 | 87(4.7) | 50 | [10] | [18] | [6] | 88 | 187 | UT | 0.2 | OpenLong | | (16) | 7 | 12 | -2 | 20 | 1.5,100 | 49 | | 10 | Apr/1 | 13 | 78.78 | 77.97 | 77.85(0.25) | 79.54(0.38) | 80.51(0.49) | 80.82 | 0.9 | | -1 | 82(5.4) | 50 | [10] | [30] | [5] | 90 | 260 | UT | 0.2 | OpenLong | | (11) | 19 | 10 | -3 | 20 | 1.6,100 | 49 | | | | |
| 11 | Apr/1 | 12 | 78.78 | 77.97 | 77.65(0.19) | 79.24(0.42) | 80.12(0.46) | 80.61 | 0.8 | | -1 | 77(5.5) | 45 | [7] | [29] | [4] | 93 | 307 | UT | 0.3 | OpenLong | | (10) | 18 | 6 | -6 | 20 | 1.7,100 | 49 | | 12 | Apr/1 | 11 | 78.78 | 77.97 | 77.5(0.22) | 78.91(0.57) | 79.75(0.46) | 80.49 | 0.7 | | -1 | 71(6.2) | 50 | [8] | [32] | [5] | 95 | 290 | UT | 0.5 | OpenLong | | (8) | 18 | 9 | 2 | 15 | 1.8,100 | 49 | | 13 | Apr/1 | 10 | 78.78 | 77.97 | 77.33(0.22) | 78.46(0.57) | 79.39(0.48) | 80.31 | 0.7 | | -1 | 65(6.9) | 50 | [8] | [33] | [4] | 100 | 295 | TP | 0.6 | OpenShort | | (9) | 18 | 0 | 2 | 20 | 2,100 | 49 | | 14 | Apr/1 | 9 | 78.78 | 77.97 | 77.16(0.2) | 78.01(0.59) | 79.01(0.56) | 80.31 | 0.7 | | -1 | 58(8.6) | 50 | [8] | [36] | [31] | 110 | 352 | UT | 1 | HoldLong? | | (9) | 21 | 73 | 4 | 20 | 2.4,100 | 49 | | 15 | Mar/31 | 15 | 78.63 | 77.67 | 77(0.11) | 77.55(0.42) | 78.57(0.27) | 78.87 | 0.1 | | -5 | 50(3.2) | -10 | [4] | [18] | [3] | 90 | 200 | RG | 0.3 | Wait? | | (4) | 10 | 4 | -3 | 20 | 1.6,100 | 43 | | | | |
| 16 | Mar/31 | 14 | 78.63 | 77.67 | 76.92(0.16) | 77.22(0.4) | 78.36(0.37) | 78.79 | 0.1 | | -5 | 46(2.8) | 15 | [6] | [22] | [7] | 95 | 175 | UT | 0.4 | OpenLong | | (5) | 14 | 7 | 1 | 20 | 1.8,100 | 43 | | 17 | Mar/31 | 13 | 78.63 | 77.67 | 76.8(0.19) | 76.91(0.42) | 78.07(0.69) | 78.66 | 0 | | -5 | 44(4) | 35 | [7] | [35] | [11] | 98 | 222 | UT | 0.6 | OpenLong | | (6) | 26 | 11 | 10 | 20 | 1.9,100 | 43 | | 18 | Mar/31 | 12 | 78.63 | 77.67 | 76.65(0.09) | 76.59(0.42) | 77.53(0.67) | 78.45 | -0.1 | | -5 | 40(3.7) | 15 | [3] | [33] | [16] | 100 | 305 | UT | 1 | HoldLong | | (7) | 26 | 19 | 23 | 20 | 2,100 | 43 | | 19 | Mar/31 | 11 | 78.63 | 77.67 | 76.58(0.07) | 76.27(0.14) | 77.01(0.61) | 78.08 | -0.2 | | -5 | 36(3) | 15 | [3] | [25] | [23] | 92 | 278 | UT | 1.3 | OpenLong | | (3) | 23 | 14 | 45 | 20 | 1.8,97 | 43 | | 20 | Mar/31 | 10 | 78.63 | 77.67 | 76.53(0.08) | 76.16(0.12) | 76.54(0.59) | 77.8 | -0.4 | | -5 | 33(2.3) | 15 | [3] | [24] | [24] | 67 | 233 | UT | 1.7 | OpenLong | | (2) | 23 | 23 | 40 | 20 | 1.7,74 | 43 | | | | |
| 21 | Mar/31 | 9 | 78.63 | 77.67 | 76.47(0.04) | 76.07(-0.03) | 76.09(0.45) | 77.36 | -0.6 | | -5 | 31(1.2) | 20 | [2] | [16] | [39] | 32 | 190 | UT | 1.8 | OpenLong? | | (2) | 17 | 73 | 31 | 20 | 1.3,49 | 43 | | 22 | Mar/30 | 15 | 78.73 | 77.98 | 76.44(-0.04) | 76.09(-0.15) | 75.75(0.13) | 75.97 | -1.1 | | -8 | 29(3.4) | -25 | [-2] | [-1] | [6] | -42 | 10 | DP | 0.3 | OpenShort? | | (-2) | 5 | 7 | 10 | 20 | -0.7,26 | 47 | | 23 | Mar/30 | 14 | 78.73 | 77.98 | 76.47(-0.03) | 76.2(-0.14) | 75.65(0.16) | 75.84 | -1.1 | | -8 | 26(-0.3) | -30 | [-1] | [-0] | [3] | -53 | -10 | UR | 0.3 | SmallShort | | (-2) | 6 | 6 | 8 | -7 | -0.9,20 | 47 | | 24 | Mar/30 | 13 | 78.73 | 77.98 | 76.47(0) | 76.31(-0.18) | 75.53(-0.33) | 75.73 | -1.2 | | -8 | 26(0.7) | -35 | [0] | [-20] | [3] | -61 | -180 | DP | 0.3 | OpenShort | | (-2) | -13 | 10 | 3 | -12 | -1.1,17 | 47 | | 25 | Mar/30 | 12 | 78.73 | 77.98 | 76.49(-0.05) | 76.45(-0.21) | 75.78(-0.35) | 75.54 | -1.2 | | -8 | 26(1.3) | -50 | [-2] | [-21] | [-6] | -71 | -158 | DT | -0.4 | OpenShort | | (-0) | -14 | -7 | -2 | -20 | -1.4,14 | 47 | | | | |
| 26 | Mar/30 | 11 | 78.73 | 77.98 | 76.53(-0.06) | 76.61(-0.09) | 76.05(-0.5) | 75.67 | -1.2 | | -8 | 24(-0.1) | -50 | [-2] | [-25] | [-9] | -76 | -175 | DT | -0.6 | HoldShort | | (-2) | -20 | 11 | -40 | -20 | -1.4,9 | 47 | | 27 | Mar/30 | 10 | 78.73 | 77.98 | 76.53(-0) | 76.68(-0.04) | 76.44(-0.41) | 75.47 | -1.3 | | -8 | 24(1.3) | -50 | [-0] | [-20] | [-10] | -69 | -240 | DR | -1.5 | OpenShort | | (-4) | -16 | 12 | -39 | -20 | -1.8,26 | 47 | | 28 | Mar/30 | 9 | 78.73 | 77.98 | 76.58(-0.06) | 76.71(-0.24) | 76.75(-0.43) | 75.24 | -1.4 | | -8 | 23(2.6) | -50 | [-2] | [-25] | [-46] | -65 | -218 | DT | -2.5 | OpenShort? | | (-0) | -17 | -92 | -50 | -20 | -2.3,43 | 47 | | 29 | Mar/29 | 15 | 79.13 | 78.68 | 76.62(0.06) | 76.89(-0.01) | 77.08(-0.05) | 77.01 | -0.7 | | -7 | 21(2.1) | -20 | [2] | [-4] | [2] | 44 | -20 | RG | -0.1 | Wait? | | (3) | -2 | 7 | -6 | 13 | 0.7,76 | 48 | | 30 | Mar/29 | 14 | 79.13 | 78.68 | 76.58(-0.01) | 76.9(0.04) | 77.12(-0.06) | 76.87 | -0.8 | | -7 | 18(-1.5) | -50 | [-0] | [-4] | [-14] | 47 | 35 | DT | -0.5 | OpenShort | | (2) | -2 | -37 | -2 | -10 | 0.5,84 | 48 | | | | |
| 31 | Mar/29 | 13 | 79.13 | 78.68 | 76.59(-0.01) | 76.87(0.11) | 77.17(0.31) | 77.6 | -0.5 | | -7 | 20(-0.4) | -15 | [-0] | [11] | [15] | 84 | 215 | UR | 0.7 | SmallShort | | (1) | 12 | 28 | 11 | 20 | 1.7,91 | 48 | | 32 | Mar/29 | 12 | 79.13 | 78.68 | 76.59(-0.05) | 76.79(0.07) | 76.93(0.33) | 77.05 | -0.7 | | -7 | 20(-2.2) | -25 | [-2] | [11] | [6] | 61 | 188 | UR | 0.2 | SmallShort | | (-2) | 13 | 8 | 15 | 14 | 0.8,91 | 48 | | 33 | Mar/29 | 11 | 79.13 | 78.68 | 76.63(-0.07) | 76.73(0.07) | 76.67(-0.04) | 76.9 | -0.8 | | -7 | 23(-3.3) | -50 | [-3] | [-4] | [-1] | 54 | 98 | DT | 0.4 | OpenShort | | (-2) | -2 | -14 | 24 | -6 | 0.4,94 | 48 | | 34 | Mar/29 | 10 | 79.13 | 78.68 | 76.68(-0.09) | 76.68(0.2) | 76.7(0.04) | 77.17 | -0.7 | | -7 | 26(-0.4) | -50 | [-4] | [2] | [6] | 52 | 158 | UR | 0.6 | SmallShort | | (-3) | 2 | 2 | 30 | 5 | 0.7,84 | 48 | | 35 | Mar/29 | 9 | 79.13 | 78.68 | 76.75(-0.02) | 76.53(0.11) | 76.67(0.14) | 77.12 | -0.7 | | -7 | 26(-1.1) | -5 | [-1] | [5] | [16] | 16 | 105 | UR | 0.6 | SmallShort? | | (-4) | 5 | 38 | 3 | 20 | 0.5,53 | 48 | | | | |
| 36 | Mar/26 | 15 | 79.57 | 79.19 | 76.77(-0.09) | 76.45(-0.03) | 76.57(-0.1) | 76.39 | -1 | | -6 | 27(0) | -35 | [-4] | [-8] | [10] | -19 | 13 | DP | -0.2 | OpenShort? | | (-3) | -4 | 31 | -6 | 4 | -0.5,44 | 60 | | 37 | Mar/26 | 14 | 79.57 | 79.19 | 76.84(-0.15) | 76.47(0.02) | 76.64(-0.2) | 75.79 | -1.2 | | -6 | 27(-0.6) | -50 | [-6] | [-11] | [-27] | -37 | -40 | DT | -1 | OpenShort | | (-6) | -8 | -65 | -4 | -20 | -1.3,46 | 60 | | 38 | Mar/26 | 13 | 79.57 | 79.19 | 76.96(-0.09) | 76.45(0.13) | 76.79(0.19) | 77.04 | -0.8 | | -6 | 28(-2.5) | -35 | [-4] | [7] | [4] | 7 | 146 | UR | 0.3 | SmallShort | | (-3) | 7 | 1 | 11 | 19 | 0.1,54 | 60 | | 39 | Mar/26 | 12 | 79.57 | 79.19 | 77.03(-0.11) | 76.35(0.12) | 76.65(0.35) | 77.02 | -0.8 | | -6 | 30(-2.4) | -20 | [-4] | [13] | [13] | -2 | 193 | UR | 0.4 | SmallShort | | (-4) | 14 | 22 | 15 | 20 | -0,48 | 60 | | 40 | Mar/26 | 11 | 79.57 | 79.19 | 77.11(-0.15) | 76.26(-0.07) | 76.38(0.06) | 76.59 | -1 | | -6 | 33(-1.9) | -50 | [-6] | [-3] | [2] | -24 | 93 | DP | 0.2 | OpenShort | | (-6) | 2 | -10 | 11 | 20 | -0.5,39 | 60 | | | | |
| 41 | Mar/26 | 10 | 79.57 | 79.19 | 77.23(-0.14) | 76.31(-0.12) | 76.33(0.04) | 76.78 | -0.9 | | -6 | 35(-1.6) | -40 | [-6] | [-4] | [12] | -27 | 88 | DP | 0.4 | OpenShort | | (-6) | 2 | 12 | 14 | 20 | -0.4,33 | 60 | | 42 | Mar/26 | 9 | 79.57 | 79.19 | 77.34(-0.16) | 76.4(-0.16) | 76.3(0.25) | 76.54 | -1 | | -6 | 36(-1.3) | -35 | [-6] | [3] | [8] | -48 | 121 | UR | 0.2 | SmallShort? | | (-7) | 10 | 12 | 4 | 20 | -0.7,20 | 60 | | 43 | Mar/25 | 15 | 79.98 | 79.63 | 77.46(-0.18) | 76.52(-0.23) | 76.11(0.07) | 76.31 | -1.2 | | -5 | 38(-4.9) | -35 | [-7] | [-6] | [14] | -58 | 43 | DP | 0.2 | OpenShort? | | (-7) | 3 | 33 | 2 | 20 | -1,17 | 49 | | 44 | Mar/25 | 14 | 79.98 | 79.63 | 77.6(-0.31) | 76.69(-0.36) | 76.06(-0.1) | 75.68 | -1.4 | | -5 | 43(-3) | -50 | [-12] | [-16] | [-12] | -69 | 26 | DT | -0.3 | OpenShort | | (-9) | -4 | -35 | 9 | -20 | -1.5,19 | 49 | | 45 | Mar/25 | 13 | 79.98 | 79.63 | 77.85(-0.29) | 76.97(-0.15) | 76.13(-0.22) | 76.35 | -1.2 | | -5 | 46(-3.1) | -50 | [-11] | [-16] | [-5] | -59 | 38 | DT | 0.2 | OpenShort | | (-12) | -9 | -15 | 12 | -20 | -1.1,19 | 49 | | | | |
| 46 | Mar/25 | 12 | 79.98 | 79.63 | 78.08(-0.28) | 77.08(-0.16) | 76.3(-0.27) | 76.63 | -1.1 | | -5 | 49(-2) | -50 | [-11] | [-19] | [19] | -64 | 18 | DP | 0.2 | OpenShort | | (-12) | -11 | 54 | 11 | -8 | -1,11 | 49 | | 47 | Mar/25 | 11 | 79.98 | 79.63 | 78.3(-0.34) | 77.21(-0.33) | 76.51(-0.55) | 75.6 | -1.5 | | -5 | 51(2.7) | -50 | [-13] | [-33] | [-14] | -95 | -142 | DT | -0.6 | OpenShort | | (-14) | -21 | -23 | -4 | -20 | -1.8,0 | 49 | | 48 | Mar/25 | 10 | 79.98 | 79.63 | 78.57(-0.27) | 77.46(-0.31) | 76.93(-0.52) | 76.03 | -1.3 | | -5 | 48(3.6) | -50 | [-11] | [-31] | [-11] | -95 | -182 | DT | -0.6 | OpenShort | | (-13) | -20 | -2 | -32 | -20 | -1.8,0 | 49 | | 49 | Mar/25 | 9 | 79.98 | 79.63 | 78.78(-0.24) | 77.7(-0.35) | 77.33(-0.61) | 76.07 | -1.3 | | -5 | 44(4) | -50 | [-9] | [-35] | [-30] | -98 | -255 | DT | -0.9 | OpenShort? | | (-12) | -24 | -56 | -33 | -20 | -2,2 | 49 | | 50 | Mar/24 | 15 | 80.29 | 80.12 | 78.97(-0.19) | 77.97(-0.22) | 77.8(-0.09) | 77.16 | -1 | | -5 | 40(4.6) | -50 | [-7] | [-11] | [-16] | -84 | -67 | DT | -0.5 | OpenShort? | | (-6) | -4 | -27 | -28 | -20 | -1.5,4 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|