AMD Trading Signals: Hourly Price Prediction

^ AMD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 31, 2021

AMD Trading Signals: Hourly Price Forecast and Prediction

(Advanced Micro Devices, Inc.)

One month low (close): $73.8950 One month high (close): $83.0650

AMD Daily Change: 3.8% Daily StdDev 2.62% AMD EMA_5_Trend: 0.48% 10Minute StdDev: $1.16

Latest Price : $78.72(3.8%)

Thu. Apr 1, 2021($1.2) Wed. Mar 31, 2021($1.4) Tue. Mar 30, 2021($0.8) Mon. Mar 29, 2021($0.5) Fri. Mar 26, 2021($0.5) Thu. Mar 25, 2021($0.9) Wed. Mar 24, 2021($0.6) Tue. Mar 23, 2021($1.1)

AMD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.48% Daily EMA 20 BBV: 0

Sample size 50 Avg positive next hour return: 0.48%(42%) Avg negative next hour return: -0.51%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 31, 2021
1	Mar/31	15	78.63	77.67	77(0.11)	77.55(0.42)	78.57(0.27)	78.87	0.1	-5	50(3.2)	-10	[4]	[18]	[3]	90	200	RG	0.3	Wait?	(4)	10	4	-3	20	1.6,100	43
Daily Trend: % Up Forces: Down Forces: 77.67(daily_ema_10 -1.52%) 78.63(daily_ema_20 -0.3%) Support Levels: 77.55(weak_hourly_sma_10 -1.67%) 77(weak_hourly_sma_20 -2.37%) Resistance Levels:

2	Mar/31	14	78.63	77.67	76.92(0.16)	77.22(0.4)	78.36(0.37)	78.79	0.1	-5	46(2.8)	15	[6]	[22]	[7]	95	175	UT	0.4	OpenLong	(5)	14	7	1	20	1.8,100	43
3	Mar/31	13	78.63	77.67	76.8(0.19)	76.91(0.42)	78.07(0.69)	78.66	0	-5	44(4)	35	[7]	[35]	[11]	98	223	UT	0.6	OpenLong	(6)	26	11	10	20	1.9,100	43
4	Mar/31	12	78.63	77.67	76.65(0.09)	76.59(0.42)	77.53(0.67)	78.45	-0.1	-5	40(3.7)	15	[3]	[33]	[16]	100	305	UT	1	HoldLong	(7)	26	19	23	20	2,100	43
5	Mar/31	11	78.63	77.67	76.58(0.07)	76.27(0.14)	77.01(0.61)	78.08	-0.2	-5	36(3)	15	[3]	[25]	[23]	92	278	UT	1.3	OpenLong	(3)	23	14	45	20	1.8,97	43

6	Mar/31	10	78.63	77.67	76.53(0.08)	76.16(0.12)	76.54(0.59)	77.8	-0.4	-5	33(2.3)	15	[3]	[24]	[24]	67	233	UT	1.7	OpenLong	(2)	23	23	40	20	1.7,74	43
7	Mar/31	9	78.63	77.67	76.47(0.04)	76.07(-0.03)	76.09(0.45)	77.36	-0.6	-5	31(1.2)	20	[2]	[16]	[39]	32	190	UT	1.8	OpenLong?	(2)	17	73	31	20	1.3,49	43
8	Mar/30	15	78.73	77.98	76.44(-0.04)	76.09(-0.15)	75.75(0.13)	75.97	-1.1	-8	29(3.4)	-25	[-2]	[-1]	[6]	-42	10	DP	0.3	OpenShort?	(-2)	5	7	10	20	-0.7,26	47
9	Mar/30	14	78.73	77.98	76.47(-0.03)	76.2(-0.14)	75.65(0.16)	75.84	-1.1	-8	26(-0.3)	-30	[-1]	[-0]	[3]	-53	-10	UR	0.3	SmallShort	(-2)	6	6	8	-7	-0.9,20	47
10	Mar/30	13	78.73	77.98	76.47(0)	76.31(-0.18)	75.53(-0.33)	75.73	-1.2	-8	26(0.7)	-35	[0]	[-20]	[3]	-61	-180	DP	0.3	OpenShort	(-2)	-13	10	3	-12	-1.1,17	47

11	Mar/30	12	78.73	77.98	76.49(-0.05)	76.45(-0.21)	75.78(-0.35)	75.54	-1.2	-8	26(1.3)	-50	[-2]	[-21]	[-6]	-71	-158	DT	-0.4	OpenShort	(-0)	-14	-7	-2	-20	-1.4,14	47
12	Mar/30	11	78.73	77.98	76.53(-0.06)	76.61(-0.09)	76.05(-0.5)	75.67	-1.2	-8	24(-0.1)	-50	[-2]	[-25]	[-9]	-76	-175	DT	-0.6	HoldShort	(-2)	-20	11	-40	-20	-1.4,9	47
13	Mar/30	10	78.73	77.98	76.53(-0)	76.68(-0.04)	76.44(-0.41)	75.47	-1.3	-8	24(1.3)	-50	[-0]	[-20]	[-10]	-69	-240	DR	-1.5	OpenShort	(-4)	-16	12	-39	-20	-1.8,26	47
14	Mar/30	9	78.73	77.98	76.58(-0.06)	76.71(-0.24)	76.75(-0.43)	75.24	-1.4	-8	23(2.6)	-50	[-2]	[-25]	[-46]	-65	-218	DT	-2.5	OpenShort?	(-0)	-17	-92	-50	-20	-2.3,43	47
15	Mar/29	15	79.13	78.68	76.62(0.06)	76.89(-0.01)	77.08(-0.05)	77.01	-0.7	-7	21(2.1)	-20	[2]	[-4]	[2]	44	-20	RG	-0.1	Wait?	(3)	-2	7	-6	13	0.7,76	48

16	Mar/29	14	79.13	78.68	76.58(-0.01)	76.9(0.04)	77.12(-0.06)	76.87	-0.8	-7	18(-1.5)	-50	[-0]	[-4]	[-14]	47	35	DT	-0.5	OpenShort	(2)	-2	-38	-2	-10	0.5,84	48
17	Mar/29	13	79.13	78.68	76.59(-0.01)	76.87(0.11)	77.17(0.31)	77.6	-0.5	-7	20(-0.4)	-15	[-0]	[11]	[15]	84	215	UR	0.7	SmallShort	(1)	12	28	11	20	1.7,91	48
18	Mar/29	12	79.13	78.68	76.59(-0.05)	76.79(0.07)	76.93(0.33)	77.05	-0.7	-7	20(-2.2)	-25	[-2]	[11]	[6]	61	188	UR	0.2	SmallShort	(-2)	13	8	15	14	0.8,91	48
19	Mar/29	11	79.13	78.68	76.63(-0.07)	76.73(0.07)	76.67(-0.04)	76.9	-0.8	-7	23(-3.3)	-50	[-3]	[-4]	[-1]	54	98	DT	0.4	OpenShort	(-2)	-2	-14	24	-6	0.4,94	48
20	Mar/29	10	79.13	78.68	76.68(-0.09)	76.68(0.2)	76.7(0.04)	77.17	-0.7	-7	26(-0.4)	-50	[-4]	[2]	[6]	52	158	UR	0.6	SmallShort	(-3)	2	2	30	5	0.7,84	48

21	Mar/29	9	79.13	78.68	76.75(-0.02)	76.53(0.11)	76.67(0.14)	77.12	-0.7	-7	26(-1.1)	-5	[-1]	[5]	[16]	16	105	UR	0.6	SmallShort?	(-4)	5	38	3	20	0.5,53	48
22	Mar/26	15	79.57	79.19	76.77(-0.09)	76.45(-0.03)	76.57(-0.1)	76.39	-1	-6	27(0)	-35	[-4]	[-8]	[10]	-19	13	DP	-0.2	OpenShort?	(-3)	-4	32	-6	4	-0.5,44	60
23	Mar/26	14	79.57	79.19	76.84(-0.15)	76.47(0.02)	76.64(-0.2)	75.79	-1.2	-6	27(-0.6)	-50	[-6]	[-11]	[-27]	-37	-40	DT	-1	OpenShort	(-6)	-8	-65	-4	-20	-1.3,46	60
24	Mar/26	13	79.57	79.19	76.96(-0.09)	76.45(0.13)	76.79(0.19)	77.04	-0.8	-6	28(-2.5)	-35	[-4]	[7]	[4]	7	145	UR	0.3	SmallShort	(-3)	7	1	11	19	0.1,54	60
25	Mar/26	12	79.57	79.19	77.03(-0.11)	76.35(0.12)	76.65(0.35)	77.02	-0.8	-6	30(-2.4)	-20	[-4]	[13]	[13]	-2	193	UR	0.4	SmallShort	(-4)	14	22	15	20	-0,48	60

26	Mar/26	11	79.57	79.19	77.11(-0.15)	76.26(-0.07)	76.38(0.06)	76.59	-1	-6	33(-1.9)	-50	[-6]	[-3]	[2]	-24	93	DP	0.2	OpenShort	(-6)	2	-10	11	20	-0.5,39	60
27	Mar/26	10	79.57	79.19	77.23(-0.14)	76.31(-0.12)	76.33(0.04)	76.78	-0.9	-6	35(-1.6)	-40	[-6]	[-4]	[12]	-27	88	DP	0.4	OpenShort	(-6)	2	12	14	20	-0.4,33	60
28	Mar/26	9	79.57	79.19	77.34(-0.16)	76.4(-0.16)	76.3(0.25)	76.54	-1	-6	36(-1.3)	-35	[-6]	[3]	[8]	-48	120	UR	0.2	SmallShort?	(-7)	10	12	4	20	-0.7,20	60
29	Mar/25	15	79.98	79.63	77.46(-0.18)	76.52(-0.23)	76.11(0.07)	76.31	-1.2	-5	38(-4.9)	-35	[-7]	[-6]	[14]	-58	43	DP	0.2	OpenShort?	(-7)	3	33	2	20	-1,17	49
30	Mar/25	14	79.98	79.63	77.6(-0.31)	76.69(-0.36)	76.06(-0.1)	75.68	-1.4	-5	43(-3)	-50	[-12]	[-16]	[-12]	-69	25	DT	-0.3	OpenShort	(-9)	-4	-35	9	-20	-1.5,19	49

31	Mar/25	13	79.98	79.63	77.85(-0.29)	76.97(-0.15)	76.13(-0.22)	76.35	-1.2	-5	46(-3.1)	-50	[-11]	[-17]	[-5]	-59	38	DT	0.2	OpenShort	(-12)	-9	-15	12	-20	-1.1,19	49
32	Mar/25	12	79.98	79.63	78.08(-0.28)	77.08(-0.16)	76.3(-0.27)	76.63	-1.1	-5	49(-2)	-50	[-11]	[-19]	[19]	-64	18	DP	0.2	OpenShort	(-12)	-11	54	11	-8	-1,11	49
33	Mar/25	11	79.98	79.63	78.3(-0.34)	77.21(-0.33)	76.51(-0.55)	75.6	-1.5	-5	51(2.7)	-50	[-13]	[-33]	[-14]	-95	-143	DT	-0.6	OpenShort	(-14)	-21	-23	-4	-20	-1.8,0	49
34	Mar/25	10	79.98	79.63	78.57(-0.27)	77.46(-0.31)	76.93(-0.52)	76.03	-1.3	-5	48(3.6)	-50	[-11]	[-31]	[-8]	-95	-183	DT	-0.6	OpenShort	(-13)	-20	-2	-8	-20	-1.8,0	49
35	Mar/25	9	79.98	79.63	78.78(-0.24)	77.7(-0.35)	77.33(-0.61)	76.07	-1.3	-5	44(4)	-50	[-9]	[-35]	[-26]	-98	-255	DT	-0.9	OpenShort?	(-12)	-24	-56	-10	-20	-2,2	49

36	Mar/24	15	80.29	80.12	78.97(-0.19)	77.97(-0.22)	77.8(-0.09)	77.16	-1	-5	40(4.6)	-50	[-7]	[-11]	[-12]	-84	-68	DT	-0.5	OpenShort?	(-6)	-4	-27	-7	-20	-1.5,4	50
37	Mar/24	14	80.29	80.12	79.12(-0.05)	78.14(-0.17)	77.87(-0.04)	77.69	-0.8	-5	36(1.3)	-30	[-2]	[-7]	[-1]	-71	-143	DT	-0.2	OpenShort	(-7)	-2	-2	-3	-4	-1.2,9	50
38	Mar/24	13	80.29	80.12	79.16(-0.07)	78.28(-0.15)	77.9(-0.12)	77.72	-0.8	-5	34(1.5)	-45	[-3]	[-10]	[-5]	-67	-140	DT	-0.2	OpenShort	(-2)	-5	-15	9	-15	-1.3,16	50
39	Mar/24	12	80.29	80.12	79.21(-0.07)	78.4(-0.14)	78(-0.09)	78.02	-0.7	-5	33(0.9)	-45	[-3]	[-8]	[-7]	-64	-105	DT	0	OpenShort	(-2)	-4	-22	8	-8	-1.1,14	50
40	Mar/24	11	80.29	80.12	79.27(-0.03)	78.51(-0.27)	78.07(-0.08)	78.45	-0.6	-5	32(0.2)	10	[-1]	[-10]	[22]	-61	-90	RG	0.4	Wait	(-2)	-3	49	5	20	-0.8,9	50

41	Mar/24	10	80.29	80.12	79.29(-0.07)	78.72(-0.44)	78.13(-0.36)	77.5	-0.9	-5	32(1.5)	-50	[-3]	[-24]	[-8]	-93	-250	DT	-0.6	OpenShort	(-4)	-14	-17	-8	-17	-1.7,0	50
42	Mar/24	9	80.29	80.12	79.34(-0.03)	79.07(-0.41)	78.41(-0.3)	77.83	-0.8	-5	30(1)	-50	[-1]	[-21]	[-10]	-88	-233	DT	-0.6	OpenShort?	(-2)	-12	-18	-12	-20	-1.5,0	50
43	Mar/23	15	80.78	80.28	79.36(-0.02)	79.39(-0.35)	78.65(-0.19)	78.19	-0.8	-4	29(0.6)	-40	[-1]	[-15]	[-8]	-76	-175	DT	-0.5	HoldShort?	(-0)	-7	-10	-11	-20	-1.2,4	46
44	Mar/23	14	80.78	80.28	79.37(-0.02)	79.67(-0.25)	78.8(-0.19)	78.39	-0.7	-4	29(0.7)	-50	[-1]	[-13]	[-13]	-68	-145	DT	-0.4	OpenShort	(0)	-7	-19	-11	-20	-1.1,10	46
45	Mar/23	13	80.78	80.28	79.38(-0.03)	79.87(-0.12)	78.95(-0.45)	78.76	-0.6	-4	28(0.2)	-50	[-1]	[-21]	[-9]	-51	-160	DT	-0.2	OpenShort	(0)	-17	-6	-10	-20	-0.7,17	46

46	Mar/23	12	80.78	80.28	79.4(-0.05)	79.97(-0.16)	79.31(-0.53)	78.89	-0.6	-4	28(-0.3)	-50	[-2]	[-25]	[-10]	-43	-140	DT	-0.5	OpenShort	(-0)	-21	-6	-17	-20	-0.6,22	46
47	Mar/23	11	80.78	80.28	79.44(-0.08)	80.1(0.07)	79.73(-0.51)	79.01	-0.5	-4	28(-0.3)	-50	[-3]	[-20]	[-14]	-36	-95	DT	-0.8	OpenShort	(-2)	-20	2	-35	-20	-0.5,27	46
48	Mar/23	10	80.78	80.28	79.51(-0.08)	80.04(0.02)	80.14(-0.48)	78.97	-0.6	-4	28(0.1)	-50	[-3]	[-20]	[-12]	-20	-108	DT	-1.3	OpenShort	(-4)	-19	-8	-7	-20	-0.6,45	46
49	Mar/23	9	80.78	80.28	79.57(-0.07)	80.03(0.01)	80.53(-0.32)	79.12	-0.5	-4	28(-0.2)	-50	[-3]	[-14]	[-29]	9	-70	DT	-1.5	OpenShort?	(-3)	-12	-71	3	-20	-0.5,71	46
50	Mar/22	15	81.1	80.33	79.62(0.01)	80.02(0.2)	80.79(0.21)	80.55	-0.2	-3	29(-5.8)	-20	[0]	[14]	[-3]	68	160	CR	-0.3	HoldShort?	(2)	8	-23	23	6	1,93	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI