AMD Trading Signals: Hourly Price Prediction

^ AMD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 30, 2021

AMD Trading Signals: Hourly Price Forecast and Prediction

(Advanced Micro Devices, Inc.)

One month low (close): $73.8950 One month high (close): $84.0950

AMD Daily Change: -1.56% Daily StdDev 2.57% AMD EMA_5_Trend: -0.64% 10Minute StdDev: $0.6993

Latest Price : $75.84(-1.56%)

Wed. Mar 31, 2021($1.4) Tue. Mar 30, 2021($0.8) Mon. Mar 29, 2021($0.5) Fri. Mar 26, 2021($0.5) Thu. Mar 25, 2021($0.9) Wed. Mar 24, 2021($0.6) Tue. Mar 23, 2021($1.1) Mon. Mar 22, 2021($1)

AMD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.64% Daily EMA 20 BBV: -1.1

Sample size 50 Avg positive next hour return: 0.4%(50%) Avg negative next hour return: -0.4%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 30, 2021
1	Mar/30	15	78.73	77.98	76.44(-0.04)	76.09(-0.15)	75.75(0.13)	75.97	-1.1	-8	26(0.3)	-25	[-2]	[-1]	[6]	-42	14	DP	0.3	OpenShort?	(-2)	5	7	10	20	-0.7,26	47
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 76.09(hourly_sma_10 0.16%) 76.44(hourly_sma_20 0.62%) 77.98(daily_ema_10 2.65%) 78.73(daily_ema_20 3.63%)

2	Mar/30	14	78.73	77.98	76.47(-0.03)	76.2(-0.14)	75.65(0.16)	75.84	-1.1	-8	26(-0.3)	-30	[-1]	[-0]	[3]	-53	-9	UR	0.3	SmallShort	(-2)	6	6	8	-7	-0.9,20	47
3	Mar/30	13	78.73	77.98	76.47(0)	76.31(-0.18)	75.53(-0.33)	75.73	-1.2	-8	26(0.7)	-35	[0]	[-20]	[3]	-61	-181	DP	0.3	OpenShort	(-2)	-13	10	3	-12	-1.1,17	47
4	Mar/30	12	78.73	77.98	76.49(-0.05)	76.45(-0.21)	75.78(-0.35)	75.54	-1.2	-8	26(1.3)	-50	[-2]	[-21]	[-6]	-71	-158	DT	-0.4	OpenShort	(-0)	-14	-7	-2	-20	-1.4,14	47
5	Mar/30	11	78.73	77.98	76.53(-0.06)	76.61(-0.09)	76.05(-0.5)	75.67	-1.2	-8	24(-0.1)	-50	[-2]	[-25]	[-9]	-76	-176	DT	-0.6	HoldShort	(-2)	-20	11	-40	-20	-1.4,9	47

6	Mar/30	10	78.73	77.98	76.53(-0)	76.68(-0.04)	76.44(-0.41)	75.47	-1.3	-8	24(1.3)	-50	[-0]	[-20]	[-10]	-69	-242	DR	-1.5	OpenShort	(-4)	-16	12	-39	-20	-1.8,26	47
7	Mar/30	9	78.73	77.98	76.58(-0.06)	76.71(-0.24)	76.75(-0.43)	75.24	-1.4	-8	23(2.6)	-50	[-2]	[-25]	[-45]	-65	-218	DT	-2.5	OpenShort?	(-0)	-17	-91	-50	-20	-2.3,43	47
8	Mar/29	15	79.13	78.68	76.62(0.06)	76.89(-0.01)	77.08(-0.05)	77.01	-0.7	-7	21(2.1)	-20	[2]	[-4]	[2]	44	-21	RG	-0.1	Wait?	(3)	-2	7	-6	13	0.7,76	48
9	Mar/29	14	79.13	78.68	76.58(-0.01)	76.9(0.04)	77.12(-0.06)	76.87	-0.8	-7	18(-1.5)	-50	[-0]	[-4]	[-14]	47	35	DT	-0.5	OpenShort	(2)	-2	-37	-2	-10	0.5,84	48
10	Mar/29	13	79.13	78.68	76.59(-0.01)	76.87(0.11)	77.17(0.31)	77.6	-0.5	-7	20(-0.4)	-20	[-0]	[11]	[14]	84	216	UR	0.7	SmallShort	(1)	12	28	11	20	1.7,91	48

11	Mar/29	12	79.13	78.68	76.59(-0.05)	76.79(0.07)	76.93(0.33)	77.05	-0.7	-7	20(-2.2)	-25	[-2]	[11]	[6]	61	189	UR	0.2	SmallShort	(-2)	13	8	15	14	0.8,91	48
12	Mar/29	11	79.13	78.68	76.63(-0.07)	76.73(0.07)	76.67(-0.04)	76.9	-0.8	-7	23(-3.3)	-50	[-3]	[-3]	[-1]	54	98	DT	0.4	OpenShort	(-2)	-2	-14	24	-6	0.4,94	48
13	Mar/29	10	79.13	78.68	76.68(-0.09)	76.68(0.2)	76.7(0.04)	77.17	-0.7	-7	26(-0.4)	-50	[-4]	[2]	[6]	52	159	UR	0.6	SmallShort	(-3)	2	2	30	5	0.7,84	48
14	Mar/29	9	79.13	78.68	76.75(-0.02)	76.53(0.11)	76.67(0.14)	77.12	-0.7	-7	26(-1.1)	-5	[-1]	[5]	[16]	16	106	UR	0.6	SmallShort?	(-4)	5	38	3	20	0.5,53	48
15	Mar/26	15	79.57	79.19	76.77(-0.09)	76.45(-0.03)	76.57(-0.1)	76.39	-1	-6	27(0)	-35	[-4]	[-8]	[10]	-19	13	DP	-0.2	OpenShort?	(-3)	-4	31	-6	4	-0.5,44	60

16	Mar/26	14	79.57	79.19	76.84(-0.15)	76.47(0.02)	76.64(-0.2)	75.79	-1.2	-6	27(-0.6)	-50	[-6]	[-11]	[-27]	-37	-38	DT	-1	OpenShort	(-6)	-8	-64	-4	-20	-1.3,46	60
17	Mar/26	13	79.57	79.19	76.96(-0.09)	76.45(0.13)	76.79(0.19)	77.04	-0.8	-6	28(-2.5)	-35	[-4]	[7]	[4]	7	147	UR	0.3	SmallShort	(-3)	7	1	11	19	0.1,54	60
18	Mar/26	12	79.57	79.19	77.03(-0.11)	76.35(0.12)	76.65(0.35)	77.02	-0.8	-6	30(-2.4)	-20	[-4]	[13]	[13]	-2	196	UR	0.4	SmallShort	(-4)	14	22	15	20	-0,48	60
19	Mar/26	11	79.57	79.19	77.11(-0.15)	76.26(-0.07)	76.38(0.06)	76.59	-1	-6	33(-1.9)	-50	[-6]	[-3]	[2]	-24	95	DP	0.2	OpenShort	(-6)	2	-10	11	20	-0.5,39	60
20	Mar/26	10	79.57	79.19	77.23(-0.14)	76.31(-0.12)	76.33(0.04)	76.78	-0.9	-6	35(-1.6)	-40	[-6]	[-4]	[12]	-27	90	DP	0.4	OpenShort	(-6)	2	12	14	20	-0.4,33	60

21	Mar/26	9	79.57	79.19	77.34(-0.16)	76.4(-0.16)	76.3(0.25)	76.54	-1	-6	36(-1.3)	-35	[-6]	[3]	[8]	-48	123	UR	0.2	SmallShort?	(-7)	10	12	4	20	-0.7,20	60
22	Mar/25	15	79.98	79.63	77.46(-0.18)	76.52(-0.23)	76.11(0.07)	76.31	-1.2	-5	38(-4.9)	-35	[-7]	[-6]	[14]	-58	45	DP	0.2	OpenShort?	(-7)	3	33	2	20	-1,17	49
23	Mar/25	14	79.98	79.63	77.6(-0.31)	76.69(-0.36)	76.06(-0.1)	75.68	-1.4	-5	43(-3)	-50	[-12]	[-16]	[-12]	-69	29	DT	-0.3	OpenShort	(-9)	-4	-35	9	-20	-1.5,19	49
24	Mar/25	13	79.98	79.63	77.85(-0.29)	76.97(-0.15)	76.13(-0.22)	76.35	-1.2	-5	46(-3.1)	-50	[-11]	[-16]	[-5]	-59	41	DT	0.2	OpenShort	(-12)	-9	-15	12	-20	-1.1,19	49
25	Mar/25	12	79.98	79.63	78.08(-0.28)	77.08(-0.16)	76.3(-0.27)	76.63	-1.1	-5	49(-2)	-50	[-11]	[-19]	[19]	-64	21	DP	0.2	OpenShort	(-11)	-11	54	11	-8	-1,11	49

26	Mar/25	11	79.98	79.63	78.3(-0.34)	77.21(-0.33)	76.51(-0.55)	75.6	-1.5	-5	51(2.7)	-50	[-13]	[-33]	[-14]	-95	-139	DT	-0.6	OpenShort	(-14)	-21	-22	-4	-20	-1.8,0	49
27	Mar/25	10	79.98	79.63	78.57(-0.27)	77.46(-0.31)	76.93(-0.52)	76.03	-1.3	-5	48(3.6)	-50	[-11]	[-31]	[-7]	-95	-180	DT	-0.6	OpenShort	(-13)	-20	-2	-8	-20	-1.8,0	49
28	Mar/25	9	79.98	79.63	78.78(-0.24)	77.7(-0.35)	77.33(-0.61)	76.07	-1.3	-5	44(4)	-50	[-9]	[-35]	[-26]	-98	-254	DT	-0.9	OpenShort?	(-11)	-24	-56	-10	-20	-2,2	49
29	Mar/24	15	80.29	80.12	78.97(-0.19)	77.97(-0.22)	77.8(-0.09)	77.16	-1	-5	40(4.6)	-50	[-7]	[-11]	[-12]	-84	-65	DT	-0.5	OpenShort?	(-6)	-4	-27	-7	-20	-1.5,4	50
30	Mar/24	14	80.29	80.12	79.12(-0.05)	78.14(-0.17)	77.87(-0.04)	77.69	-0.8	-5	36(1.3)	-30	[-2]	[-7]	[-1]	-71	-142	DT	-0.2	OpenShort	(-7)	-2	-2	-3	-4	-1.2,9	50

31	Mar/24	13	80.29	80.12	79.16(-0.07)	78.28(-0.15)	77.9(-0.12)	77.72	-0.8	-5	34(1.5)	-45	[-3]	[-10]	[-5]	-67	-139	DT	-0.2	OpenShort	(-2)	-5	-15	9	-15	-1.3,16	50
32	Mar/24	12	80.29	80.12	79.21(-0.07)	78.4(-0.14)	78(-0.09)	78.02	-0.7	-5	33(0.9)	-45	[-3]	[-8]	[-7]	-64	-104	DT	0	OpenShort	(-2)	-4	-22	8	-8	-1.1,14	50
33	Mar/24	11	80.29	80.12	79.27(-0.03)	78.51(-0.27)	78.07(-0.08)	78.45	-0.6	-5	32(0.2)	5	[-1]	[-10]	[21]	-61	-90	RG	0.4	Wait	(-2)	-3	48	5	20	-0.8,9	50
34	Mar/24	10	80.29	80.12	79.29(-0.07)	78.72(-0.44)	78.13(-0.36)	77.5	-0.9	-5	32(1.5)	-50	[-3]	[-24]	[-8]	-93	-250	DT	-0.6	OpenShort	(-4)	-14	-17	-8	-17	-1.7,0	50
35	Mar/24	9	80.29	80.12	79.34(-0.03)	79.07(-0.41)	78.41(-0.3)	77.83	-0.8	-5	30(1)	-50	[-1]	[-21]	[-10]	-88	-233	DT	-0.6	OpenShort?	(-2)	-12	-18	-12	-20	-1.5,0	50

36	Mar/23	15	80.78	80.28	79.36(-0.02)	79.39(-0.35)	78.65(-0.19)	78.19	-0.8	-4	29(0.6)	-40	[-1]	[-15]	[-8]	-76	-176	DT	-0.5	HoldShort?	(-0)	-7	-10	-11	-20	-1.2,4	46
37	Mar/23	14	80.78	80.28	79.37(-0.02)	79.67(-0.25)	78.8(-0.19)	78.39	-0.7	-4	29(0.7)	-50	[-1]	[-13]	[-13]	-68	-145	DT	-0.4	OpenShort	(0)	-7	-19	-11	-20	-1.1,10	46
38	Mar/23	13	80.78	80.28	79.38(-0.03)	79.87(-0.12)	78.95(-0.45)	78.76	-0.6	-4	28(0.2)	-50	[-1]	[-21]	[-9]	-51	-161	DT	-0.2	OpenShort	(0)	-17	-6	-10	-20	-0.7,17	46
39	Mar/23	12	80.78	80.28	79.4(-0.05)	79.97(-0.16)	79.31(-0.53)	78.89	-0.6	-4	28(-0.3)	-50	[-2]	[-25]	[-10]	-43	-141	DT	-0.5	OpenShort	(-0)	-21	-6	-17	-20	-0.6,22	46
40	Mar/23	11	80.78	80.28	79.44(-0.08)	80.1(0.07)	79.73(-0.51)	79.01	-0.5	-4	28(-0.3)	-50	[-3]	[-20]	[-14]	-36	-96	DT	-0.8	OpenShort	(-2)	-20	2	-35	-20	-0.5,27	46

41	Mar/23	10	80.78	80.28	79.51(-0.08)	80.04(0.02)	80.14(-0.48)	78.97	-0.6	-4	28(0.1)	-50	[-3]	[-20]	[-16]	-20	-108	DT	-1.3	OpenShort	(-4)	-19	-7	-33	-20	-0.6,45	46
42	Mar/23	9	80.78	80.28	79.57(-0.07)	80.03(0.01)	80.53(-0.32)	79.12	-0.5	-4	28(-0.2)	-50	[-3]	[-14]	[-33]	9	-70	DT	-1.5	OpenShort?	(-3)	-12	-70	-23	-20	-0.5,71	46
43	Mar/22	15	81.1	80.33	79.62(0.01)	80.02(0.2)	80.79(0.21)	80.55	-0.2	-3	29(-5.8)	-25	[0]	[14]	[-7]	68	161	CR	-0.3	HoldShort?	(2)	8	-22	1	6	1,93	43
44	Mar/22	14	81.1	80.33	79.61(-0.12)	79.86(0.31)	80.62(0.19)	81.01	-0	-3	34(-3.4)	-35	[-5]	[14]	[3]	79	348	UR	0.3	SmallShort	(2)	7	-2	9	20	1.2,99	43
45	Mar/22	13	81.1	80.33	79.7(-0.09)	79.62(0.36)	80.47(0.66)	81.06	-0	-3	38(0.3)	-0	[-4]	[33]	[10]	78	421	UR	0.5	SmallShort	(-4)	26	7	23	20	1.1,100	43

46	Mar/22	12	81.1	80.33	79.7(0)	79.33(0.31)	79.94(0.52)	80.91	-0.1	-3	37(0.1)	20	[0]	[28]	[18]	64	269	UR	0.8	SmallShort	(-4)	20	25	23	20	0.9,91	43
47	Mar/22	11	81.1	80.33	79.77(-0.03)	79.08(0.23)	79.53(0.35)	80.4	-0.2	-3	37(-1)	15	[-1]	[19]	[23]	52	197	UR	0.7	SmallShort	(-2)	14	33	39	20	0.5,89	43
48	Mar/22	10	81.1	80.33	79.79(-0.1)	78.9(0.08)	79.25(0.19)	79.73	-0.4	-3	38(-1.5)	-35	[-4]	[10]	[-3]	8	137	RG	0.4	Wait	(-2)	7	-24	3	20	-0,58	43
49	Mar/22	9	81.1	80.33	79.87(-0.08)	78.84(0.07)	79.1(0.42)	80.22	-0.3	-3	40(-1.2)	20	[-3]	[19]	[38]	-5	223	UR	0.9	SmallShort?	(-3)	16	89	-2	20	0.3,38	43
50	Mar/19	15	81.33	79.76	79.93(-0.19)	78.79(-0.23)	78.77(0.06)	78.44	-0.8	-9	41(2)	-50	[-7]	[-5]	[-9]	-64	13	DT	-0.2	OpenShort?	(-8)	2	-19	-21	11	-1.1,14	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI