|
|
| ^ AMD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 19, 2021 |
|
AMD Trading Signals: Hourly Price Forecast and Prediction(Advanced Micro Devices, Inc.)
One month low (close): $73.8950 One month high (close): $89.5100
AMD Daily Change: 0.46% Daily StdDev 2.55% AMD EMA_5_Trend: -0.53% 10Minute StdDev: $1.3832
Latest Price : $78.68(0.46%) | Tue. Mar 23, 2021($1.1) Mon. Mar 22, 2021($1) Fri. Mar 19, 2021($0.7) Thu. Mar 18, 2021($1.2) Wed. Mar 17, 2021($1.2) Tue. Mar 16, 2021($0.9) Mon. Mar 15, 2021($0.9) Fri. Mar 12, 2021($0.5)
| AMD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.53% Daily EMA 20 BBV: -0.7
| | Fri. Mar. 19, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/19 | 15 | 81.33 | 79.76 | 79.93(-0.19) | 78.79(-0.23) | 78.77(0.06) | 78.44 | -0.8 | | -9 | 36(-2.6) | -50 | [-8] | [-5] | [-6] | -64 | -5 | DT | -0.2 | OpenShort? | | (-9) | 2 | -21 | 0 | 11 | -1.1,14 | 37 | Sample size 50 Avg positive next hour return: 0.73%(52%) Avg negative next hour return: -0.65%(48%)
Daily Trend: %
Up Forces: 79.76(daily_ema_10 1.68%)
Down Forces:
Support Levels:
Resistance Levels: 78.79(weak_hourly_sma_10 0.45%) 79.93(weak_hourly_sma_20 1.9%) 81.33(daily_ema_20 3.68%)
|
| | | 2 | Mar/19 | 14 | 81.33 | 79.76 | 80.09(-0.25) | 78.97(-0.19) | 78.72(0.1) | 78.83 | -0.7 | | -9 | 39(-1.8) | -50 | [-10] | [-3] | [-0] | -57 | 86 | DT | 0.1 | OpenShort | | (-8) | 4 | -12 | 8 | 20 | -0.9,16 | 37 | | 3 | Mar/19 | 13 | 81.33 | 79.76 | 80.29(-0.24) | 79.12(-0.13) | 78.64(0.12) | 79.05 | -0.6 | | -9 | 41(-3.1) | -50 | [-9] | [-1] | [5] | -56 | 92 | DP | 0.3 | OpenShort | | (-11) | 5 | 5 | 11 | 20 | -0.8,14 | 37 | | 4 | Mar/19 | 12 | 81.33 | 79.76 | 80.48(-0.29) | 79.23(-0.17) | 78.55(-0.04) | 78.96 | -0.6 | | -9 | 44(-2.4) | -50 | [-11] | [-9] | [10] | -65 | 61 | DP | 0.3 | OpenShort | | (-11) | -2 | 23 | 8 | 10 | -0.9,8 | 37 | | 5 | Mar/19 | 11 | 81.33 | 79.76 | 80.72(-0.32) | 79.36(-0.54) | 78.58(-0.29) | 78.55 | -0.8 | | -9 | 46(-2) | -50 | [-13] | [-26] | [10] | -81 | -49 | DP | -0 | OpenShort | | (-15) | -11 | 18 | 4 | 20 | -1.3,2 | 37 | | | | |
| 6 | Mar/19 | 10 | 81.33 | 79.76 | 80.98(-0.38) | 79.79(-0.53) | 78.81(-0.52) | 78.23 | -0.8 | | -9 | 48(-0.2) | -50 | [-15] | [-35] | [-5] | -88 | -117 | DT | -0.3 | HoldShort | | (-16) | -20 | -10 | 1 | -20 | -1.5,0 | 37 | | 7 | Mar/19 | 9 | 81.33 | 79.76 | 81.29(-0.37) | 80.21(-0.31) | 79.22(-0.47) | 78.41 | -0.8 | | -9 | 49(1.2) | -50 | [-15] | [-29] | [-11] | -90 | -124 | DT | -0.5 | OpenShort? | | (-17) | -18 | -10 | -1 | -20 | -1.6,0 | 37 | | 8 | Mar/18 | 15 | 81.85 | 79.75 | 81.59(-0.34) | 80.46(-0.27) | 79.6(-0.38) | 78.59 | -0.8 | | -11 | 47(6.1) | -50 | [-13] | [-24] | [-19] | -93 | -151 | DT | -0.6 | OpenShort? | | (-17) | -15 | -29 | -4 | -20 | -1.7,0 | 40 | | 9 | Mar/18 | 14 | 81.85 | 79.75 | 81.87(-0.19) | 80.68(-0.26) | 79.9(-0.31) | 79.12 | -0.7 | | -11 | 41(3.1) | -50 | [-7] | [-20] | [-18] | -92 | -240 | DT | -0.5 | OpenShort | | (-14) | -12 | -32 | -2 | -20 | -1.7,1 | 40 | | 10 | Mar/18 | 13 | 81.85 | 79.75 | 82.03(-0.16) | 80.89(-0.23) | 80.15(-0.77) | 79.7 | -0.6 | | -11 | 38(2.5) | -50 | [-6] | [-37] | [-15] | -87 | -310 | DT | -0.3 | OpenShort | | (-8) | -30 | -32 | -3 | -20 | -1.6,3 | 40 | | | | |
| 11 | Mar/18 | 12 | 81.85 | 79.75 | 82.16(-0.1) | 81.08(-0.14) | 80.77(-0.53) | 80.29 | -0.4 | | -11 | 36(1.6) | -50 | [-4] | [-25] | [-4] | -80 | -260 | DT | -0.3 | OpenShort | | (-6) | -21 | 0 | -6 | -20 | -1.3,3 | 40 | | 12 | Mar/18 | 11 | 81.85 | 79.75 | 82.24(-0.12) | 81.2(-0.33) | 81.2(-0.14) | 80.28 | -0.4 | | -11 | 34(1.8) | -50 | [-5] | [-14] | [-2] | -87 | -163 | DT | -0.7 | OpenShort | | (-5) | -5 | 8 | -25 | -7 | -1.5,1 | 40 | | 13 | Mar/18 | 10 | 81.85 | 79.75 | 82.34(-0.16) | 81.47(-0.33) | 81.32(-0.17) | 80.13 | -0.4 | | -11 | 32(2.6) | -50 | [-6] | [-16] | [-10] | -77 | -165 | DT | -0.9 | OpenShort | | (-6) | -7 | -11 | -13 | -20 | -1.8,18 | 40 | | 14 | Mar/18 | 9 | 81.85 | 79.75 | 82.47(-0.16) | 81.74(-0.4) | 81.46(-0.22) | 80.34 | -0.4 | | -11 | 30(2.5) | -50 | [-6] | [-19] | [-45] | -62 | -166 | DT | -1 | OpenShort? | | (-7) | -9 | -131 | 8 | -20 | -1.8,33 | 40 | | 15 | Mar/17 | 15 | 82.35 | 79.74 | 82.6(0.05) | 82.07(-0.12) | 81.64(0.31) | 82.81 | 0.1 | | -11 | 27(0) | -5 | [2] | [10] | [17] | -12 | 55 | RG | 1.1 | SmallShort? | | (-0) | 12 | 19 | 24 | 20 | 0.2,33 | 50 | | | | |
| 16 | Mar/17 | 14 | 82.35 | 79.74 | 82.56(0.09) | 82.17(-0.24) | 81.39(0.24) | 82.45 | 0 | | -11 | 27(-1.2) | 20 | [4] | [6] | [38] | -38 | -37 | UT | 1 | OpenLong | | (1) | 10 | 87 | 13 | 20 | -0.1,15 | 50 | | 17 | Mar/17 | 13 | 82.35 | 79.74 | 82.48(-0.01) | 82.37(-0.43) | 81.19(-0.53) | 80.85 | -0.4 | | -11 | 28(0) | -50 | [-0] | [-30] | [-5] | -85 | -312 | DT | -0.3 | HoldShort | | (0) | -21 | 0 | -13 | -20 | -1.4,0 | 50 | | 18 | Mar/17 | 12 | 82.35 | 79.74 | 82.48(-0.01) | 82.72(-0.4) | 81.63(-0.47) | 80.84 | -0.4 | | -11 | 28(-0.3) | -50 | [-0] | [-27] | [-16] | -84 | -298 | DT | -0.7 | HoldShort | | (0) | -19 | -21 | -18 | -20 | -1.4,1 | 50 | | 19 | Mar/17 | 11 | 82.35 | 79.74 | 82.49(0.04) | 83.06(-0.12) | 82.02(-0.58) | 81.24 | -0.3 | | -11 | 29(-1.5) | -50 | [2] | [-25] | [-21] | -77 | -319 | DR | -0.7 | HoldShort | | (1) | -23 | -17 | -33 | -20 | -1.1,1 | 50 | | 20 | Mar/17 | 10 | 82.35 | 79.74 | 82.46(0.08) | 83.16(-0.1) | 82.5(-0.55) | 81.55 | -0.2 | | -11 | 30(-1.4) | -50 | [3] | [-23] | [-12] | -47 | -308 | DR | -0.8 | OpenShort | | (3) | -22 | 3 | -26 | -20 | -0.7,21 | 50 | | | | |
| 21 | Mar/17 | 9 | 82.35 | 79.74 | 82.39(0.06) | 83.24(-0.05) | 82.95(-0.71) | 81.49 | -0.2 | | -11 | 32(-1.7) | -50 | [2] | [-29] | [-43] | -30 | -326 | DR | -1.1 | OpenShort? | | (3) | -28 | -81 | -32 | -20 | -0.7,38 | 50 | | 22 | Mar/16 | 15 | 82.69 | 79.54 | 82.34(0.18) | 83.28(0.09) | 83.54(-0.34) | 83.02 | 0.1 | | -14 | 33(2.8) | -25 | [7] | [-11] | [-3] | 22 | -162 | DR | -0.4 | OpenShort? | | (8) | -14 | 11 | -19 | -20 | 0.5,59 | 43 | | 23 | Mar/16 | 14 | 82.69 | 79.54 | 82.2(0.09) | 83.21(0.01) | 83.82(-0.32) | 82.81 | 0 | | -14 | 30(0.1) | -50 | [4] | [-12] | [-21] | 32 | -85 | DR | -0.7 | OpenShort | | (8) | -13 | -43 | -23 | -20 | 0.4,72 | 43 | | 24 | Mar/16 | 13 | 82.69 | 79.54 | 82.13(0.13) | 83.2(0.08) | 84.09(0.32) | 83.64 | 0.2 | | -14 | 30(0.9) | -25 | [5] | [15] | [-4] | 65 | 134 | CR | -0.3 | HoldShort | | (6) | 13 | -9 | -12 | 14 | 1.1,87 | 43 | | 25 | Mar/16 | 12 | 82.69 | 79.54 | 82.03(0.15) | 83.13(0.22) | 83.82(0.34) | 83.82 | 0.3 | | -14 | 29(1.1) | -35 | [6] | [19] | [-10] | 79 | 161 | CR | 0 | OpenShort | | (7) | 14 | -31 | -7 | 15 | 1.4,94 | 43 | | | | |
| 26 | Mar/16 | 11 | 82.69 | 79.54 | 81.91(0.21) | 82.95(0.42) | 83.53(0.6) | 84.41 | 0.4 | | -14 | 28(2.7) | 5 | [8] | [34] | [5] | 100 | 255 | RG | 0.7 | Wait | | (9) | 24 | -1 | 16 | 20 | 2,100 | 43 | | 27 | Mar/16 | 10 | 82.69 | 79.54 | 81.74(0.22) | 82.6(0.43) | 83.03(0.53) | 84.43 | 0.4 | | -14 | 26(2.9) | 20 | [9] | [31] | [13] | 100 | 250 | UT | 1.2 | HoldLong | | (9) | 21 | 14 | 18 | 20 | 2.3,92 | 43 | | 28 | Mar/16 | 9 | 82.69 | 79.54 | 81.56(0.24) | 82.25(0.41) | 82.6(0.35) | 84.17 | 0.3 | | -14 | 23(3.6) | 25 | [10] | [24] | [42] | 100 | 181 | UT | 1.5 | HoldLong? | | (10) | 14 | 100 | 18 | 20 | 2.6,85 | 43 | | 29 | Mar/15 | 15 | 83.06 | 79.56 | 81.36(0.12) | 81.91(0.2) | 82.31(-0.16) | 82.3 | -0.2 | | -17 | 19(-4.7) | -45 | [5] | [-3] | [-2] | 51 | -26 | DR | -0 | OpenShort? | | (6) | -6 | -3 | -4 | -7 | 1.1,73 | 46 | | 30 | Mar/15 | 14 | 83.06 | 79.56 | 81.26(0.28) | 81.75(0.25) | 82.44(0.09) | 82.36 | -0.2 | | -17 | 24(-3) | 10 | [11] | [9] | [6] | 47 | -95 | RG | -0.1 | Wait | | (6) | 4 | 25 | -13 | -1 | 1,72 | 46 | | | | |
| 31 | Mar/15 | 13 | 83.06 | 79.56 | 81.04(0.24) | 81.54(0.18) | 82.37(0.24) | 81.9 | -0.3 | | -17 | 27(-2.8) | -15 | [10] | [13] | [-9] | 45 | -54 | CR | -0.4 | HoldShort | | (11) | 10 | -19 | -16 | -2 | 0.7,77 | 46 | | 32 | Mar/15 | 12 | 83.06 | 79.56 | 80.84(0.26) | 81.4(0.27) | 82.17(0.34) | 82.25 | -0.2 | | -17 | 30(-0.8) | -10 | [10] | [19] | [-8] | 64 | 10 | CR | 0.1 | HoldShort | | (12) | 14 | -26 | -3 | 12 | 1,89 | 46 | | 33 | Mar/15 | 11 | 83.06 | 79.56 | 80.63(0.27) | 81.18(0.16) | 81.89(0.46) | 82.75 | -0.1 | | -17 | 30(0.9) | 25 | [11] | [22] | [7] | 86 | 119 | UT | 0.6 | HoldLong | | (14) | 18 | -10 | 16 | 20 | 1.5,98 | 46 | | 34 | Mar/15 | 10 | 83.06 | 79.56 | 80.41(0.26) | 81.05(0.16) | 81.52(0.57) | 82.94 | -0 | | -17 | 30(1.7) | 25 | [10] | [26] | [30] | 92 | 203 | UT | 1 | OpenLong | | (13) | 23 | 51 | 15 | 20 | 1.9,94 | 46 | | 35 | Mar/15 | 9 | 83.06 | 79.56 | 80.2(0.22) | 80.92(0.07) | 81.06(0.42) | 81.98 | -0.2 | | -17 | 28(1.2) | 30 | [9] | [18] | [27] | 72 | 115 | UT | 0.7 | OpenLong? | | (9) | 17 | 57 | 10 | 20 | 1.4,87 | 46 | | | | |
| 36 | Mar/12 | 15 | 83.58 | 79.88 | 80.02(0.11) | 80.86(-0.02) | 80.72(0.13) | 80.93 | -0.5 | | -18 | 27(2.5) | -35 | [4] | [4] | [1] | 38 | 39 | RG | 0.2 | Wait? | | (7) | 5 | 3 | 0 | 5 | 0.7,70 | 44 | | 37 | Mar/12 | 14 | 83.58 | 79.88 | 79.94(0.14) | 80.86(0) | 80.62(0.18) | 80.87 | -0.5 | | -18 | 24(-0.2) | -25 | [6] | [6] | [1] | 47 | 36 | RG | 0.2 | Wait | | (5) | 7 | 1 | 7 | 0 | 0.8,77 | 44 | | 38 | Mar/12 | 13 | 83.58 | 79.88 | 79.83(0.14) | 80.88(0.09) | 80.47(-0.14) | 80.85 | -0.5 | | -18 | 24(-0.1) | -35 | [6] | [-5] | [2] | 42 | -27 | RG | 0.3 | Wait | | (6) | -6 | 10 | 0 | -19 | 0.8,72 | 44 | | 39 | Mar/12 | 12 | 83.58 | 79.88 | 79.72(0.14) | 80.81(0.05) | 80.59(-0.24) | 80.67 | -0.6 | | -18 | 24(-0.3) | -30 | [6] | [-9] | [5] | 38 | -60 | RG | 0.1 | Wait | | (6) | -9 | 21 | -4 | -20 | 0.8,68 | 44 | | 40 | Mar/12 | 11 | 83.58 | 79.88 | 79.61(0.14) | 80.77(0.3) | 80.78(-0.27) | 80.28 | -0.6 | | -18 | 25(-0.7) | -50 | [6] | [-6] | [-14] | 26 | -107 | DR | -0.4 | OpenShort | | (6) | -11 | -8 | -20 | -20 | 0.5,63 | 44 | | | | |
| 41 | Mar/12 | 10 | 83.58 | 79.88 | 79.5(0.16) | 80.53(0.29) | 81(-0.17) | 80.43 | -0.6 | | -18 | 25(-1) | -35 | [6] | [-2] | [-3] | 42 | -62 | DR | -0.4 | OpenShort | | (7) | -7 | 16 | -16 | -20 | 0.7,74 | 44 | | 42 | Mar/12 | 9 | 83.58 | 79.88 | 79.37(0.17) | 80.29(0.27) | 81.14(-0.17) | 80.14 | -0.7 | | -18 | 26(-2) | -50 | [7] | [-2] | [-31] | 50 | -91 | DR | -0.7 | OpenShort? | | (7) | -7 | -69 | -13 | -20 | 0.6,85 | 44 | | 43 | Mar/11 | 15 | 84.14 | 80.22 | 79.23(0.3) | 80.07(0.38) | 81.28(0.31) | 81.42 | -0.5 | | -17 | 28(-2.2) | 10 | [12] | [21] | [-2] | 86 | 79 | CR | 0.1 | OpenShort? | | (12) | 12 | -13 | -2 | 20 | 1.5,98 | 39 | | 44 | Mar/11 | 14 | 84.14 | 80.22 | 78.99(0.45) | 79.77(0.37) | 81.03(0.35) | 81.66 | -0.5 | | -17 | 31(-0.4) | 35 | [18] | [24] | [12] | 90 | 16 | UT | 0.4 | HoldLong | | (15) | 14 | 16 | -1 | 20 | 1.6,100 | 39 | | 45 | Mar/11 | 13 | 84.14 | 80.22 | 78.63(0.38) | 79.48(0.37) | 80.75(0.87) | 81.37 | -0.5 | | -17 | 31(0.8) | 40 | [15] | [44] | [12] | 90 | 206 | UT | 0.4 | HoldLong | | (20) | 34 | 14 | 3 | 20 | 1.6,100 | 39 | | | | |
| 46 | Mar/11 | 12 | 84.14 | 80.22 | 78.33(0.33) | 79.18(0.24) | 80.06(0.77) | 81.12 | -0.6 | | -17 | 30(1.6) | 40 | [13] | [37] | [15] | 92 | 237 | UT | 0.6 | OpenLong | | (17) | 30 | 15 | 4 | 20 | 1.7,99 | 39 | | 47 | Mar/11 | 11 | 84.14 | 80.22 | 78.07(0.29) | 78.99(0.26) | 79.45(0.74) | 80.84 | -0.6 | | -17 | 29(2.2) | 40 | [11] | [35] | [24] | 94 | 257 | UT | 0.9 | OpenLong | | (15) | 29 | 36 | 23 | 20 | 1.8,99 | 39 | | 48 | Mar/11 | 10 | 84.14 | 80.22 | 77.84(0.21) | 78.79(0.21) | 78.86(0.45) | 80.18 | -0.7 | | -17 | 26(2) | 20 | [8] | [22] | [10] | 80 | 213 | UT | 0.9 | OpenLong | | (12) | 18 | -4 | 27 | 20 | 1.6,90 | 39 | | 49 | Mar/11 | 9 | 84.14 | 80.22 | 77.68(0.18) | 78.62(0.22) | 78.51(0.39) | 80.25 | -0.7 | | -17 | 24(2.2) | 25 | [7] | [20] | [56] | 81 | 257 | UT | 1.3 | OpenLong? | | (10) | 15 | 132 | 27 | 20 | 1.9,83 | 39 | | 50 | Mar/10 | 15 | 84.67 | 80.33 | 77.54(-0.03) | 78.45(-0.02) | 78.21(-0.13) | 77.91 | -1.2 | | -22 | 22(0.5) | -50 | [-1] | [-10] | [-5] | 24 | 48 | DT | -0.3 | OpenShort? | | (0) | -5 | -10 | 8 | -20 | 0.3,66 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|