AMD Trading Signals: Hourly Price Prediction

^ AMD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 15, 2021

AMD Trading Signals: Hourly Price Forecast and Prediction

(Advanced Micro Devices, Inc.)

One month low (close): $73.8950 One month high (close): $91.3800

AMD Daily Change: 1.68% Daily StdDev 2.5% AMD EMA_5_Trend: 2.13% 10Minute StdDev: $0.8711

Latest Price : $82.23(1.68%)

Wed. Mar 17, 2021($1.2) Tue. Mar 16, 2021($0.9) Mon. Mar 15, 2021($0.9) Fri. Mar 12, 2021($0.5) Thu. Mar 11, 2021($1.5) Wed. Mar 10, 2021($0.5) Tue. Mar 9, 2021($1.3) Mon. Mar 8, 2021($1.3)

AMD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.13% Daily EMA 20 BBV: -0.2

Sample size 50 Avg positive next hour return: 1.5%(26%) Avg negative next hour return: -0.43%(74%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 15, 2021
1	Mar/15	15	83.06	79.56	81.36(0.12)	81.91(0.2)	82.31(-0.16)	82.3	-0.2	-17	19(-5.1)	-45	[5]	[-3]	[-2]	51	-28	DR	-0	OpenShort?	(6)	-6	-3	-4	-7	1.1,73	46
Daily Trend: % Up Forces: Down Forces: 79.56(daily_ema_10 -3.33%) Support Levels: 81.91(weak_hourly_sma_10 -0.47%) 81.36(weak_hourly_sma_20 -1.14%) Resistance Levels: 83.06(daily_ema_20 0.92%)

2	Mar/15	14	83.06	79.56	81.26(0.28)	81.75(0.25)	82.44(0.09)	82.36	-0.2	-17	24(-3)	10	[11]	[9]	[6]	47	-98	RG	-0.1	Wait	(6)	4	24	-13	-1	1,72	46
3	Mar/15	13	83.06	79.56	81.04(0.24)	81.54(0.18)	82.37(0.24)	81.9	-0.3	-17	27(-2.8)	-15	[10]	[13]	[-9]	45	-56	CR	-0.4	HoldShort	(11)	10	-19	-16	-2	0.7,77	46
4	Mar/15	12	83.06	79.56	80.84(0.26)	81.4(0.27)	82.17(0.34)	82.25	-0.2	-17	30(-0.8)	-10	[10]	[19]	[-8]	64	8	CR	0.1	HoldShort	(12)	14	-26	-3	12	1,89	46
5	Mar/15	11	83.06	79.56	80.63(0.27)	81.18(0.16)	81.89(0.46)	82.75	-0.1	-17	30(0.9)	25	[11]	[22]	[7]	86	117	UT	0.6	HoldLong	(13)	18	-10	16	20	1.5,98	46

6	Mar/15	10	83.06	79.56	80.41(0.26)	81.05(0.16)	81.52(0.57)	82.94	-0	-17	30(1.7)	25	[10]	[26]	[30]	92	201	UT	1	OpenLong	(13)	23	51	15	20	1.9,94	46
7	Mar/15	9	83.06	79.56	80.2(0.22)	80.92(0.07)	81.06(0.42)	81.98	-0.2	-17	28(1.2)	30	[9]	[18]	[27]	72	114	UT	0.7	OpenLong?	(9)	17	56	10	20	1.4,87	46
8	Mar/12	15	83.58	79.88	80.02(0.11)	80.86(-0.02)	80.72(0.13)	80.93	-0.5	-18	27(2.5)	-35	[4]	[4]	[1]	38	38	RG	0.2	Wait?	(7)	5	3	0	5	0.7,70	44
9	Mar/12	14	83.58	79.88	79.94(0.14)	80.86(0)	80.62(0.18)	80.87	-0.5	-18	24(-0.2)	-25	[6]	[6]	[1]	47	34	RG	0.2	Wait	(5)	7	1	7	0	0.8,77	44
10	Mar/12	13	83.58	79.88	79.83(0.14)	80.88(0.09)	80.47(-0.14)	80.85	-0.5	-18	24(-0.1)	-35	[6]	[-5]	[2]	42	-29	RG	0.3	Wait	(6)	-6	10	0	-19	0.8,72	44

11	Mar/12	12	83.58	79.88	79.72(0.14)	80.81(0.05)	80.59(-0.24)	80.67	-0.6	-18	24(-0.3)	-30	[6]	[-9]	[5]	38	-63	RG	0.1	Wait	(6)	-9	21	-4	-20	0.8,68	44
12	Mar/12	11	83.58	79.88	79.61(0.14)	80.77(0.3)	80.78(-0.27)	80.28	-0.6	-18	25(-0.7)	-50	[6]	[-6]	[-14]	26	-109	DR	-0.4	OpenShort	(6)	-11	-8	-20	-20	0.5,63	44
13	Mar/12	10	83.58	79.88	79.5(0.16)	80.53(0.29)	81(-0.17)	80.43	-0.6	-18	25(-1)	-35	[6]	[-2]	[-3]	42	-65	DR	-0.4	OpenShort	(7)	-7	16	-16	-20	0.7,74	44
14	Mar/12	9	83.58	79.88	79.37(0.17)	80.29(0.27)	81.14(-0.17)	80.14	-0.7	-18	26(-2)	-50	[7]	[-2]	[-30]	50	-94	DR	-0.7	OpenShort?	(7)	-7	-68	-13	-20	0.6,85	44
15	Mar/11	15	84.14	80.22	79.23(0.3)	80.07(0.38)	81.28(0.31)	81.42	-0.5	-17	28(-2.2)	10	[12]	[21]	[-2]	86	77	CR	0.1	OpenShort?	(12)	12	-13	-2	20	1.5,98	39

16	Mar/11	14	84.14	80.22	78.99(0.45)	79.77(0.37)	81.03(0.35)	81.66	-0.5	-17	31(-0.4)	35	[18]	[24]	[12]	90	12	UT	0.4	HoldLong	(15)	14	16	-1	20	1.6,100	39
17	Mar/11	13	84.14	80.22	78.63(0.38)	79.48(0.37)	80.75(0.87)	81.37	-0.5	-17	31(0.8)	40	[15]	[44]	[12]	90	204	UT	0.4	HoldLong	(20)	34	13	3	20	1.6,100	39
18	Mar/11	12	84.14	80.22	78.33(0.33)	79.18(0.24)	80.06(0.77)	81.12	-0.6	-17	30(1.6)	40	[13]	[37]	[15]	92	235	UT	0.6	OpenLong	(17)	30	15	4	20	1.7,99	39
19	Mar/11	11	84.14	80.22	78.07(0.29)	78.99(0.26)	79.45(0.74)	80.84	-0.6	-17	29(2.2)	40	[11]	[35]	[24]	94	255	UT	0.9	OpenLong	(14)	29	36	23	20	1.8,99	39
20	Mar/11	10	84.14	80.22	77.84(0.21)	78.79(0.21)	78.86(0.45)	80.18	-0.7	-17	26(2)	15	[8]	[22]	[7]	80	212	UT	0.9	OpenLong	(12)	18	-4	14	20	1.6,90	39

21	Mar/11	9	84.14	80.22	77.68(0.18)	78.62(0.22)	78.51(0.39)	80.25	-0.7	-17	24(2.2)	25	[7]	[20]	[53]	81	256	UT	1.3	OpenLong?	(10)	15	130	14	20	1.9,83	39
22	Mar/10	15	84.67	80.33	77.54(-0.03)	78.45(-0.02)	78.21(-0.13)	77.91	-1.2	-22	22(0.5)	-50	[-1]	[-10]	[-8]	24	48	DT	-0.3	OpenShort?	(0)	-5	-10	-10	-20	0.3,66	35
23	Mar/10	14	84.67	80.33	77.57(-0.02)	78.47(0.02)	78.31(-0.29)	78.08	-1.2	-22	22(0)	-50	[-1]	[-16]	[-2]	37	21	DT	-0.2	OpenShort	(-0)	-12	10	-9	-20	0.4,77	35
24	Mar/10	13	84.67	80.33	77.58(-0.03)	78.45(0.07)	78.53(-0.23)	77.91	-1.2	-22	22(-0.1)	-50	[-1]	[-13]	[-16]	40	15	DT	-0.5	OpenShort	(-2)	-9	-27	-8	-20	0.3,82	35
25	Mar/10	12	84.67	80.33	77.6(0.02)	78.39(0.23)	78.71(-0.03)	78.4	-1.1	-22	22(0)	-50	[1]	[-1]	[-12]	54	75	DR	-0.3	OpenShort	(0)	-1	-18	-11	-20	0.7,86	35

26	Mar/10	11	84.67	80.33	77.58(0.12)	78.21(0.54)	78.74(0.07)	78.73	-1.1	-22	22(-1.2)	-30	[5]	[10]	[-0]	64	55	RG	-0	Wait	(2)	3	16	-6	-20	0.9,91	35
27	Mar/10	10	84.67	80.33	77.48(0.21)	77.79(0.39)	78.69(0.08)	78.44	-1.1	-22	23(0.1)	-25	[8]	[9]	[-17]	63	-56	CR	-0.2	HoldShort	(4)	3	-41	-5	-20	0.7,95	35
28	Mar/10	9	84.67	80.33	77.32(0.18)	77.48(0.42)	78.63(0.34)	79.19	-1	-22	23(1.2)	15	[7]	[19]	[13]	88	152	UT	0.4	OpenLong?	(12)	14	22	5	20	1.5,100	35
29	Mar/9	15	85.35	81.21	77.18(0.08)	77.15(0.32)	78.37(0.38)	78.79	-1.2	-20	22(0.4)	-10	[3]	[19]	[12]	83	224	RG	0.3	Wait?	(7)	15	14	9	20	1.3,100	34
30	Mar/9	14	85.35	81.21	77.12(0.05)	76.9(0.22)	78.07(0.5)	78.53	-1.2	-20	21(0.7)	-20	[2]	[21]	[11]	77	249	RG	0.4	Wait	(2)	20	3	13	20	1.2,97	34

31	Mar/9	13	85.35	81.21	77.08(0.06)	76.73(0.11)	77.68(1.02)	78.48	-1.3	-20	21(0.5)	-0	[2]	[40]	[21]	72	360	RG	0.7	Wait	(2)	41	19	25	20	1.2,92	34
32	Mar/9	12	85.35	81.21	77.03(0.01)	76.64(-0.03)	76.9(0.73)	78.14	-1.3	-20	20(-1.3)	-10	[0]	[25]	[22]	57	299	RG	1.1	SmallShort	(2)	29	13	34	20	1,82	34
33	Mar/9	11	85.35	81.21	77.02(-0.09)	76.66(-0.08)	76.34(0.53)	77.9	-1.4	-20	21(-3.3)	-20	[-4]	[15]	[28]	37	316	UR	1.3	SmallShort	(0)	21	32	40	20	0.7,69	34
34	Mar/9	10	85.35	81.21	77.09(-0.2)	76.72(-0.12)	75.94(0.28)	77.33	-1.5	-20	25(-1.4)	-50	[-8]	[3]	[24]	-4	280	UR	1	SmallShort	(-6)	11	43	21	20	0.2,41	34
35	Mar/9	9	85.35	81.21	77.24(-0.19)	76.81(-0.19)	75.73(-0.07)	76.57	-1.6	-20	26(-3.6)	-40	[-8]	[-12]	[41]	-44	69	DP	0.6	OpenShort?	(-11)	-3	117	3	17	-0.5,19	34

36	Mar/8	15	86.01	81.86	77.38(-0.43)	76.96(-0.28)	75.78(-0.8)	74.56	-2.1	-23	30(-1.6)	-50	[-17]	[-48]	[-31]	-84	-150	DT	-0.7	HoldShort?	(-14)	-32	-46	-14	-20	-1.7,9	23
37	Mar/8	14	86.01	81.86	77.71(-0.38)	77.18(0.03)	76.39(-0.77)	75.37	-2	-23	31(-0.9)	-50	[-16]	[-41]	[-25]	-67	-120	DT	-0.6	OpenShort	(-17)	-32	-29	-14	-20	-1.4,18	23
38	Mar/8	13	86.01	81.86	78.01(-0.35)	77.16(-0.06)	76.98(-0.67)	75.87	-1.9	-23	32(-2.1)	-50	[-15]	[-39]	[-18]	-53	-94	DT	-0.6	OpenShort	(-16)	-28	-23	-13	-20	-1.2,27	23
39	Mar/8	12	86.01	81.86	78.28(-0.37)	77.2(-0.18)	77.5(-0.51)	76.27	-1.8	-23	34(-2.2)	-50	[-15]	[-35]	[-17]	-41	-27	DT	-0.7	OpenShort	(-15)	-21	-32	-12	-20	-1.1,37	23
40	Mar/8	11	86.01	81.86	78.57(-0.36)	77.34(-0.12)	77.9(-0.29)	76.85	-1.7	-23	37(-3.4)	-50	[-15]	[-24]	[-16]	-26	55	DT	-0.5	OpenShort	(-15)	-12	-41	-5	-19	-0.9,47	23

41	Mar/8	10	86.01	81.86	78.85(-0.37)	77.43(0.01)	78.13(0.21)	77.58	-1.6	-23	40(-2.1)	-50	[-15]	[-1]	[-12]	-14	246	DT	-0.3	OpenShort	(-14)	9	-42	4	15	-0.6,51	23
42	Mar/8	9	86.01	81.86	79.14(-0.29)	77.43(0.06)	77.97(0.82)	78.33	-1.4	-23	42(-3.5)	-50	[-12]	[26]	[5]	-5	374	UR	0.2	SmallShort?	(-15)	34	-8	13	20	-0.4,55	23
43	Mar/5	15	86.77	83.07	79.37(-0.34)	77.38(-0.1)	77.34(0.56)	78.48	-1.8	-20	46(-13.5)	-50	[-14]	[13]	[17]	-11	350	UR	0.5	SmallShort?	(-13)	23	13	20	20	-0.4,49	25
44	Mar/5	14	86.77	83.07	79.64(-0.42)	77.46(-0.27)	76.91(0.16)	78.25	-1.9	-20	59(-5.1)	-50	[-18]	[-8]	[19]	-25	294	DP	0.5	OpenShort	(-16)	7	13	23	20	-0.5,38	25
45	Mar/5	13	86.77	83.07	79.97(-0.47)	77.67(-0.18)	76.79(0.06)	78.01	-1.9	-20	64(-4.1)	-50	[-21]	[-11]	[32]	-45	240	DP	0.4	OpenShort	(-20)	3	70	15	20	-0.7,23	25

46	Mar/5	12	86.77	83.07	80.35(-0.56)	77.81(-0.56)	76.74(-0.19)	76.77	-2.2	-20	68(-0.9)	-50	[-25]	[-32]	[33]	-72	67	DP	0	OpenShort	(-25)	-8	92	4	20	-1.2,8	25
47	Mar/5	11	86.77	83.07	80.8(-0.64)	78.25(-0.78)	76.89(-0.7)	75.17	-2.6	-20	69(3.3)	-50	[-28]	[-60]	[-31]	-94	-231	DT	-0.5	OpenShort	(-30)	-31	-66	-2	-20	-1.8,1	25
48	Mar/5	10	86.77	83.07	81.32(-0.56)	78.86(-0.63)	77.43(-0.75)	76.34	-2.3	-20	66(2)	-50	[-25]	[-58]	[-37]	-91	-234	DT	-0.4	OpenShort	(-26)	-33	-74	-30	-20	-1.7,2	25
49	Mar/5	9	86.77	83.07	81.78(-0.51)	79.36(-0.55)	78.01(-0.7)	77.66	-2	-20	64(0.8)	-50	[-22]	[-53]	[-9]	-83	-161	DT	-0.1	HoldShort?	(-22)	-31	-6	-28	-20	-1.4,2	25
50	Mar/4	15	87.29	84.19	82.2(-0.51)	79.8(-0.58)	78.56(-0.41)	77.78	-2.3	-18	63(-5.2)	-50	[-22]	[-41]	[-4]	-87	-129	DT	-0.3	HoldShort?	(-23)	-18	16	-29	-20	-1.5,1	27
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI