AMD Trading Signals: Hourly Price Prediction

^ AMD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 12, 2021

AMD Trading Signals: Hourly Price Forecast and Prediction

(Advanced Micro Devices, Inc.)

One month low (close): $73.8950 One month high (close): $93.6100

AMD Daily Change: -0.33% Daily StdDev 2.54% AMD EMA_5_Trend: 0.64% 10Minute StdDev: $1.2812

Latest Price : $80.87(-0.33%)

Tue. Mar 16, 2021($0.9) Mon. Mar 15, 2021($0.9) Fri. Mar 12, 2021($0.5) Thu. Mar 11, 2021($1.5) Wed. Mar 10, 2021($0.5) Tue. Mar 9, 2021($1.3) Mon. Mar 8, 2021($1.3) Fri. Mar 5, 2021($1.4)

AMD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.64% Daily EMA 20 BBV: -0.5

Sample size 50 Avg positive next hour return: 0.68%(52%) Avg negative next hour return: -0.62%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 12, 2021
1	Mar/12	15	83.58	79.88	80.02(0.11)	80.86(-0.02)	80.72(0.13)	80.93	-0.5	-18	24(-0.1)	-25	[4]	[3]	[1]	38	43	RG	0.2	Wait?	(7)	5	3	0	5	0.7,70	44
Daily Trend: % Up Forces: Down Forces: 79.88(daily_ema_10 -1.3%) 80.86(hourly_sma_10 -0.09%) Support Levels: 80.02(weak_hourly_sma_20 -1.12%) Resistance Levels: 83.58(daily_ema_20 3.27%)

2	Mar/12	14	83.58	79.88	79.94(0.14)	80.86(0)	80.62(0.18)	80.87	-0.5	-18	24(-0.2)	-25	[6]	[6]	[1]	47	37	RG	0.2	Wait	(5)	7	1	7	0	0.8,77	44
3	Mar/12	13	83.58	79.88	79.83(0.14)	80.88(0.09)	80.47(-0.14)	80.85	-0.5	-18	24(-0.1)	-35	[6]	[-5]	[2]	42	-24	RG	0.3	Wait	(6)	-6	10	0	-19	0.8,72	44
4	Mar/12	12	83.58	79.88	79.72(0.14)	80.81(0.05)	80.59(-0.24)	80.67	-0.6	-18	24(-0.3)	-30	[6]	[-9]	[5]	38	-56	RG	0.1	Wait	(6)	-9	22	-4	-20	0.8,68	44
5	Mar/12	11	83.58	79.88	79.61(0.14)	80.77(0.3)	80.78(-0.27)	80.28	-0.6	-18	25(-0.7)	-50	[6]	[-6]	[-14]	26	-103	DR	-0.4	OpenShort	(6)	-11	-9	-20	-20	0.5,63	44

6	Mar/12	10	83.58	79.88	79.5(0.16)	80.53(0.29)	81(-0.17)	80.43	-0.6	-18	25(-1)	-35	[6]	[-2]	[-3]	42	-58	DR	-0.4	OpenShort	(7)	-7	16	-16	-20	0.7,74	44
7	Mar/12	9	83.58	79.88	79.37(0.17)	80.29(0.27)	81.14(-0.17)	80.14	-0.7	-18	26(-2)	-50	[7]	[-2]	[-31]	50	-87	DR	-0.7	OpenShort?	(7)	-7	-70	-13	-20	0.6,85	44
8	Mar/11	15	84.14	80.22	79.23(0.3)	80.07(0.38)	81.28(0.31)	81.42	-0.5	-17	28(-2.2)	10	[12]	[21]	[-2]	86	84	CR	0.1	OpenShort?	(12)	12	-13	-2	20	1.5,98	39
9	Mar/11	14	84.14	80.22	78.99(0.45)	79.77(0.37)	81.03(0.35)	81.66	-0.5	-17	31(-0.4)	35	[18]	[24]	[12]	90	23	UT	0.4	HoldLong	(15)	14	16	-1	20	1.6,100	39
10	Mar/11	13	84.14	80.22	78.63(0.38)	79.48(0.37)	80.75(0.87)	81.37	-0.5	-17	31(0.8)	40	[15]	[43]	[12]	90	210	UT	0.4	HoldLong	(21)	34	14	3	20	1.6,100	39

11	Mar/11	12	84.14	80.22	78.33(0.33)	79.18(0.24)	80.06(0.77)	81.12	-0.6	-17	30(1.6)	40	[13]	[37]	[15]	92	240	UT	0.6	OpenLong	(17)	30	16	4	20	1.7,99	39
12	Mar/11	11	84.14	80.22	78.07(0.29)	78.99(0.26)	79.45(0.74)	80.84	-0.6	-17	29(2.2)	40	[11]	[35]	[25]	94	259	UT	0.9	OpenLong	(15)	29	37	23	20	1.8,99	39
13	Mar/11	10	84.14	80.22	77.84(0.21)	78.79(0.21)	78.86(0.45)	80.18	-0.7	-17	26(2)	15	[8]	[22]	[7]	80	215	UT	0.9	OpenLong	(12)	18	-4	14	20	1.6,90	39
14	Mar/11	9	84.14	80.22	77.68(0.18)	78.62(0.22)	78.51(0.39)	80.25	-0.7	-17	24(2.2)	25	[7]	[20]	[55]	81	259	UT	1.3	OpenLong?	(10)	15	135	14	20	1.9,83	39
15	Mar/10	15	84.67	80.33	77.54(-0.03)	78.45(-0.02)	78.21(-0.13)	77.91	-1.2	-22	22(0.5)	-50	[-1]	[-11]	[-8]	24	48	DT	-0.3	OpenShort?	(0)	-5	-10	-10	-20	0.3,66	35

16	Mar/10	14	84.67	80.33	77.57(-0.02)	78.47(0.02)	78.31(-0.29)	78.08	-1.2	-22	22(0)	-50	[-1]	[-16]	[-1]	37	23	DT	-0.2	OpenShort	(-0)	-12	10	-9	-20	0.4,77	35
17	Mar/10	13	84.67	80.33	77.58(-0.03)	78.45(0.07)	78.53(-0.23)	77.91	-1.2	-22	22(-0.1)	-50	[-1]	[-13]	[-16]	40	15	DT	-0.5	OpenShort	(-2)	-9	-28	-8	-20	0.3,82	35
18	Mar/10	12	84.67	80.33	77.6(0.02)	78.39(0.23)	78.71(-0.03)	78.4	-1.1	-22	22(0)	-50	[1]	[-1]	[-12]	54	75	DR	-0.3	OpenShort	(0)	-1	-19	-11	-20	0.7,86	35
19	Mar/10	11	84.67	80.33	77.58(0.12)	78.21(0.54)	78.74(0.07)	78.73	-1.1	-22	22(-1.2)	-30	[5]	[10]	[-0]	64	59	RG	-0	Wait	(2)	3	17	-6	-20	0.9,91	35
20	Mar/10	10	84.67	80.33	77.48(0.21)	77.79(0.39)	78.69(0.08)	78.44	-1.1	-22	23(0.1)	-30	[8]	[8]	[-17]	63	-50	CR	-0.2	HoldShort	(5)	3	-43	-5	-20	0.7,95	35

21	Mar/10	9	84.67	80.33	77.32(0.18)	77.48(0.42)	78.63(0.34)	79.19	-1	-22	23(1.2)	15	[7]	[19]	[14]	88	155	UT	0.4	OpenLong?	(13)	14	23	5	20	1.5,100	35
22	Mar/9	15	85.35	81.21	77.18(0.08)	77.15(0.32)	78.37(0.38)	78.79	-1.2	-20	22(0.4)	-5	[3]	[19]	[13]	83	223	RG	0.3	Wait?	(8)	15	15	9	20	1.3,100	34
23	Mar/9	14	85.35	81.21	77.12(0.05)	76.9(0.22)	78.07(0.5)	78.53	-1.2	-20	21(0.7)	-20	[2]	[21]	[11]	77	247	RG	0.4	Wait	(2)	20	3	13	20	1.2,97	34
24	Mar/9	13	85.35	81.21	77.08(0.06)	76.73(0.11)	77.68(1.02)	78.48	-1.3	-20	21(0.5)	-0	[2]	[40]	[21]	72	354	RG	0.7	Wait	(2)	41	20	25	20	1.2,92	34
25	Mar/9	12	85.35	81.21	77.03(0.01)	76.64(-0.03)	76.9(0.73)	78.14	-1.3	-20	20(-1.3)	-10	[0]	[25]	[22]	57	294	RG	1.1	SmallShort	(2)	29	14	34	20	1,82	34

26	Mar/9	11	85.35	81.21	77.02(-0.09)	76.66(-0.08)	76.34(0.53)	77.9	-1.4	-20	21(-3.3)	-20	[-4]	[15]	[28]	37	308	UR	1.3	SmallShort	(0)	21	33	40	20	0.7,69	34
27	Mar/9	10	85.35	81.21	77.09(-0.2)	76.72(-0.12)	75.94(0.28)	77.33	-1.5	-20	25(-1.4)	-50	[-8]	[3]	[25]	-4	271	UR	1	SmallShort	(-6)	11	44	21	20	0.2,41	34
28	Mar/9	9	85.35	81.21	77.24(-0.19)	76.81(-0.19)	75.73(-0.07)	76.57	-1.6	-20	26(-3.6)	-40	[-8]	[-12]	[42]	-44	64	DP	0.6	OpenShort?	(-12)	-3	121	3	17	-0.5,19	34
29	Mar/8	15	86.01	81.86	77.38(-0.43)	76.96(-0.28)	75.78(-0.8)	74.56	-2.1	-23	30(-1.6)	-50	[-17]	[-48]	[-31]	-84	-157	DT	-0.7	HoldShort?	(-14)	-32	-48	-14	-20	-1.7,9	23
30	Mar/8	14	86.01	81.86	77.71(-0.38)	77.18(0.03)	76.39(-0.77)	75.37	-2	-23	31(-0.9)	-50	[-16]	[-41]	[-26]	-67	-126	DT	-0.6	OpenShort	(-18)	-32	-30	-14	-20	-1.4,18	23

31	Mar/8	13	86.01	81.86	78.01(-0.35)	77.16(-0.06)	76.98(-0.67)	75.87	-1.9	-23	32(-2.1)	-50	[-15]	[-39]	[-18]	-53	-101	DT	-0.6	OpenShort	(-16)	-28	-23	-13	-20	-1.2,27	23
32	Mar/8	12	86.01	81.86	78.28(-0.37)	77.2(-0.18)	77.5(-0.51)	76.27	-1.8	-23	34(-2.2)	-50	[-15]	[-35]	[-17]	-41	-35	DT	-0.7	OpenShort	(-15)	-21	-34	-12	-20	-1.1,37	23
33	Mar/8	11	86.01	81.86	78.57(-0.36)	77.34(-0.12)	77.9(-0.29)	76.85	-1.7	-23	37(-3.4)	-50	[-15]	[-24]	[-16]	-26	45	DT	-0.5	OpenShort	(-15)	-12	-42	-5	-19	-0.9,47	23
34	Mar/8	10	86.01	81.86	78.85(-0.37)	77.43(0.01)	78.13(0.21)	77.58	-1.6	-23	40(-2.1)	-50	[-15]	[-1]	[-12]	-14	233	DT	-0.3	OpenShort	(-15)	9	-43	4	15	-0.6,51	23
35	Mar/8	9	86.01	81.86	79.14(-0.29)	77.43(0.06)	77.97(0.82)	78.33	-1.4	-23	42(-3.5)	-50	[-12]	[26]	[4]	-5	357	UR	0.2	SmallShort?	(-15)	34	-9	13	20	-0.4,55	23

36	Mar/5	15	86.77	83.07	79.37(-0.34)	77.38(-0.1)	77.34(0.56)	78.48	-1.8	-20	46(-13.5)	-50	[-14]	[12]	[18]	-11	334	UR	0.5	SmallShort?	(-13)	23	13	20	20	-0.4,49	25
37	Mar/5	14	86.77	83.07	79.64(-0.42)	77.46(-0.27)	76.91(0.16)	78.25	-1.9	-20	59(-5.1)	-50	[-18]	[-9]	[19]	-25	278	DP	0.5	OpenShort	(-16)	7	14	23	20	-0.5,38	25
38	Mar/5	13	86.77	83.07	79.97(-0.47)	77.67(-0.18)	76.79(0.06)	78.01	-1.9	-20	64(-4.1)	-50	[-21]	[-12]	[32]	-45	223	DP	0.4	OpenShort	(-21)	3	73	15	20	-0.7,23	25
39	Mar/5	12	86.77	83.07	80.35(-0.56)	77.81(-0.56)	76.74(-0.19)	76.77	-2.2	-20	68(-0.9)	-50	[-25]	[-32]	[34]	-72	50	DP	0	OpenShort	(-26)	-8	96	4	20	-1.2,8	25
40	Mar/5	11	86.77	83.07	80.8(-0.64)	78.25(-0.78)	76.89(-0.7)	75.17	-2.6	-20	69(3.3)	-50	[-28]	[-60]	[-32]	-94	-247	DT	-0.5	OpenShort	(-31)	-31	-69	-2	-20	-1.8,1	25

41	Mar/5	10	86.77	83.07	81.32(-0.56)	78.86(-0.63)	77.43(-0.75)	76.34	-2.3	-20	66(2)	-50	[-25]	[-58]	[-33]	-91	-246	DT	-0.4	OpenShort	(-27)	-33	-76	1	-20	-1.7,2	25
42	Mar/5	9	86.77	83.07	81.78(-0.51)	79.36(-0.55)	78.01(-0.7)	77.66	-2	-20	64(0.8)	-50	[-22]	[-53]	[-4]	-83	-172	DT	-0.1	HoldShort?	(-23)	-31	-7	4	-20	-1.4,2	25
43	Mar/4	15	87.29	84.19	82.2(-0.51)	79.8(-0.58)	78.56(-0.41)	77.78	-2.3	-18	63(-5.2)	-50	[-22]	[-41]	[1]	-87	-143	DP	-0.3	OpenShort?	(-23)	-18	17	1	-20	-1.5,1	27
44	Mar/4	14	87.29	84.19	82.62(-0.53)	80.27(-0.73)	78.88(-0.92)	77.49	-2.4	-18	68(4.5)	-50	[-23]	[-67]	[-16]	-95	-330	DT	-0.5	OpenShort	(-25)	-40	-24	-3	-20	-1.8,0	27
45	Mar/4	13	87.29	84.19	83.06(-0.49)	80.86(-0.6)	79.61(-0.85)	77.9	-2.3	-18	64(5.8)	-50	[-21]	[-60]	[-35]	-95	-352	DT	-0.7	OpenShort	(-24)	-37	-76	4	-20	-2,5	27

46	Mar/4	12	87.29	84.19	83.47(-0.38)	81.35(-0.57)	80.29(-0.52)	79.25	-2	-18	58(4.3)	-50	[-17]	[-44]	[-26]	-90	-267	DT	-0.4	OpenShort	(-19)	-23	-63	2	-20	-1.8,5	27
47	Mar/4	11	87.29	84.19	83.79(-0.32)	81.81(-0.56)	80.71(-0.42)	80.38	-1.7	-18	54(2.9)	-50	[-14]	[-39]	[18]	-85	-200	DP	-0.2	OpenShort	(-15)	-18	55	5	-9	-1.6,5	27
48	Mar/4	10	87.29	84.19	84.06(-0.36)	82.27(-0.75)	81.05(-0.74)	79.41	-1.9	-18	51(7.1)	-50	[-16]	[-57]	[-45]	-108	-380	DT	-0.8	HoldShort	(-18)	-32	-95	-36	-20	-2.3,0	27
49	Mar/4	9	87.29	84.19	84.36(-0.23)	82.89(-0.56)	81.65(-0.55)	81.13	-1.5	-18	44(3.8)	-50	[-10]	[-44]	[-11]	-95	-289	DT	-0.3	OpenShort?	(-12)	-24	-10	-32	-20	-1.8,0	27
50	Mar/3	15	87.84	85.29	84.56(-0.19)	83.36(-0.5)	82.1(-0.37)	81.31	-1.9	-15	40(-2.3)	-50	[-8]	[-33]	[-11]	-100	-286	DT	-0.5	CloseShort?	(-11)	-16	-0	-33	-20	-2,0	30
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI