AMD Trading Signals: Hourly Price Prediction

^ AMD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 11, 2021

AMD Trading Signals: Hourly Price Forecast and Prediction

(Advanced Micro Devices, Inc.)

One month low (close): $73.8950 One month high (close): $93.6100

AMD Daily Change: 4.27% Daily StdDev 2.56% AMD EMA_5_Trend: 0.82% 10Minute StdDev: $1.4558

Latest Price : $81.14(4.27%)

Mon. Mar 15, 2021($0.9) Fri. Mar 12, 2021($0.5) Thu. Mar 11, 2021($1.5) Wed. Mar 10, 2021($0.5) Tue. Mar 9, 2021($1.3) Mon. Mar 8, 2021($1.3) Fri. Mar 5, 2021($1.4) Thu. Mar 4, 2021($1.9)

AMD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.82% Daily EMA 20 BBV: -0.6

Sample size 50 Avg positive next hour return: 0.47%(58%) Avg negative next hour return: -0.54%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 11, 2021
1	Mar/11	15	84.14	80.22	79.23(0.3)	80.07(0.38)	81.28(0.31)	81.42	-0.5	-17	27(-3.7)	10	[12]	[21]	[-2]	86	89	CR	0.1	OpenShort?	(12)	12	-13	-2	20	1.5,98	39
Daily Trend: % Up Forces: Down Forces: 80.22(daily_ema_10 -1.47%) Support Levels: 80.07(weak_hourly_sma_10 -1.66%) 79.23(weak_hourly_sma_20 -2.69%) Resistance Levels: 84.14(daily_ema_20 3.34%)

2	Mar/11	14	84.14	80.22	78.99(0.45)	79.77(0.37)	81.03(0.35)	81.66	-0.5	-17	31(-0.4)	35	[18]	[24]	[12]	90	28	UT	0.4	HoldLong	(16)	14	16	-1	20	1.6,100	39
3	Mar/11	13	84.14	80.22	78.63(0.38)	79.48(0.37)	80.75(0.87)	81.37	-0.5	-17	31(0.8)	40	[15]	[43]	[12]	90	211	UT	0.4	HoldLong	(21)	34	14	3	20	1.6,100	39
4	Mar/11	12	84.14	80.22	78.33(0.33)	79.18(0.24)	80.06(0.77)	81.12	-0.6	-17	30(1.6)	40	[13]	[37]	[15]	92	241	UT	0.6	OpenLong	(17)	30	16	4	20	1.7,99	39
5	Mar/11	11	84.14	80.22	78.07(0.29)	78.99(0.26)	79.45(0.74)	80.84	-0.6	-17	29(2.2)	40	[11]	[35]	[25]	94	260	UT	0.9	OpenLong	(15)	29	37	23	20	1.8,99	39

6	Mar/11	10	84.14	80.22	77.84(0.21)	78.79(0.21)	78.86(0.45)	80.18	-0.7	-17	26(2)	15	[8]	[22]	[7]	80	216	UT	0.9	OpenLong	(12)	18	-4	14	20	1.6,90	39
7	Mar/11	9	84.14	80.22	77.68(0.18)	78.62(0.22)	78.51(0.39)	80.25	-0.7	-17	24(2.2)	25	[7]	[20]	[56]	81	260	UT	1.3	OpenLong?	(11)	15	136	14	20	1.9,83	39
8	Mar/10	15	84.67	80.33	77.54(-0.03)	78.45(-0.02)	78.21(-0.13)	77.91	-1.2	-22	22(0.5)	-50	[-1]	[-11]	[-8]	24	48	DT	-0.3	OpenShort?	(1)	-5	-10	-10	-20	0.3,66	35
9	Mar/10	14	84.67	80.33	77.57(-0.02)	78.47(0.02)	78.31(-0.29)	78.08	-1.2	-22	22(0)	-50	[-1]	[-16]	[-1]	37	24	DT	-0.2	OpenShort	(-1)	-12	10	-9	-20	0.4,77	35
10	Mar/10	13	84.67	80.33	77.58(-0.03)	78.45(0.07)	78.53(-0.23)	77.91	-1.2	-22	22(-0.1)	-50	[-1]	[-13]	[-16]	40	16	DT	-0.5	OpenShort	(-2)	-9	-29	-8	-20	0.3,82	35

11	Mar/10	12	84.67	80.33	77.6(0.02)	78.39(0.23)	78.71(-0.03)	78.4	-1.1	-22	22(0)	-50	[1]	[-1]	[-12]	54	76	DR	-0.3	OpenShort	(1)	-1	-19	-11	-20	0.7,86	35
12	Mar/10	11	84.67	80.33	77.58(0.12)	78.21(0.54)	78.74(0.07)	78.73	-1.1	-22	22(-1.2)	-30	[5]	[10]	[-0]	64	60	RG	-0	Wait	(2)	3	17	-6	-20	0.9,91	35
13	Mar/10	10	84.67	80.33	77.48(0.21)	77.79(0.39)	78.69(0.08)	78.44	-1.1	-22	23(0.1)	-30	[8]	[8]	[-17]	63	-47	CR	-0.2	HoldShort	(5)	3	-43	-5	-20	0.7,95	35
14	Mar/10	9	84.67	80.33	77.32(0.18)	77.48(0.42)	78.63(0.34)	79.19	-1	-22	23(1.2)	15	[7]	[19]	[14]	88	156	UT	0.4	OpenLong?	(13)	14	23	5	20	1.5,100	35
15	Mar/9	15	85.35	81.21	77.18(0.08)	77.15(0.32)	78.37(0.38)	78.79	-1.2	-20	22(0.4)	-5	[3]	[19]	[13]	83	223	RG	0.3	Wait?	(8)	15	15	9	20	1.3,100	34

16	Mar/9	14	85.35	81.21	77.12(0.05)	76.9(0.22)	78.07(0.5)	78.53	-1.2	-20	21(0.7)	-20	[2]	[21]	[11]	77	246	RG	0.4	Wait	(2)	20	3	13	20	1.2,97	34
17	Mar/9	13	85.35	81.21	77.08(0.06)	76.73(0.11)	77.68(1.02)	78.48	-1.3	-20	21(0.5)	-0	[2]	[40]	[21]	72	352	RG	0.7	Wait	(2)	41	20	25	20	1.2,92	34
18	Mar/9	12	85.35	81.21	77.03(0.01)	76.64(-0.03)	76.9(0.73)	78.14	-1.3	-20	20(-1.3)	-10	[0]	[25]	[22]	57	292	RG	1.1	SmallShort	(2)	29	14	34	20	1,82	34
19	Mar/9	11	85.35	81.21	77.02(-0.09)	76.66(-0.08)	76.34(0.53)	77.9	-1.4	-20	21(-3.3)	-20	[-4]	[15]	[28]	37	306	UR	1.3	SmallShort	(0)	21	34	40	20	0.7,69	34
20	Mar/9	10	85.35	81.21	77.09(-0.2)	76.72(-0.12)	75.94(0.28)	77.33	-1.5	-20	25(-1.4)	-50	[-8]	[3]	[25]	-4	268	UR	1	SmallShort	(-6)	11	45	21	20	0.2,41	34

21	Mar/9	9	85.35	81.21	77.24(-0.19)	76.81(-0.19)	75.73(-0.07)	76.57	-1.6	-20	26(-3.6)	-40	[-8]	[-12]	[43]	-44	62	DP	0.6	OpenShort?	(-12)	-3	123	3	17	-0.5,19	34
22	Mar/8	15	86.01	81.86	77.38(-0.43)	76.96(-0.28)	75.78(-0.8)	74.56	-2.1	-23	30(-1.6)	-50	[-17]	[-48]	[-31]	-84	-160	DT	-0.7	HoldShort?	(-15)	-32	-49	-14	-20	-1.7,9	23
23	Mar/8	14	86.01	81.86	77.71(-0.38)	77.18(0.03)	76.39(-0.77)	75.37	-2	-23	31(-0.9)	-50	[-16]	[-42]	[-26]	-67	-128	DT	-0.6	OpenShort	(-18)	-32	-30	-14	-20	-1.4,18	23
24	Mar/8	13	86.01	81.86	78.01(-0.35)	77.16(-0.06)	76.98(-0.67)	75.87	-1.9	-23	32(-2.1)	-50	[-15]	[-39]	[-18]	-53	-103	DT	-0.6	OpenShort	(-16)	-28	-24	-13	-20	-1.2,27	23
25	Mar/8	12	86.01	81.86	78.28(-0.37)	77.2(-0.18)	77.5(-0.51)	76.27	-1.8	-23	34(-2.2)	-50	[-15]	[-35]	[-17]	-41	-38	DT	-0.7	OpenShort	(-16)	-21	-34	-12	-20	-1.1,37	23

26	Mar/8	11	86.01	81.86	78.57(-0.36)	77.34(-0.12)	77.9(-0.29)	76.85	-1.7	-23	37(-3.4)	-50	[-15]	[-24]	[-17]	-26	42	DT	-0.5	OpenShort	(-16)	-12	-43	-5	-19	-0.9,47	23
27	Mar/8	10	86.01	81.86	78.85(-0.37)	77.43(0.01)	78.13(0.21)	77.58	-1.6	-23	40(-2.1)	-50	[-15]	[-1]	[-13]	-14	227	DT	-0.3	OpenShort	(-15)	9	-44	4	15	-0.6,51	23
28	Mar/8	9	86.01	81.86	79.14(-0.29)	77.43(0.06)	77.97(0.82)	78.33	-1.4	-23	42(-3.5)	-50	[-12]	[26]	[4]	-5	351	UR	0.2	SmallShort?	(-16)	34	-9	13	20	-0.4,55	23
29	Mar/5	15	86.77	83.07	79.37(-0.34)	77.38(-0.1)	77.34(0.56)	78.48	-1.8	-20	46(-13.5)	-50	[-14]	[12]	[18]	-11	328	UR	0.5	SmallShort?	(-13)	23	13	20	20	-0.4,49	25
30	Mar/5	14	86.77	83.07	79.64(-0.42)	77.46(-0.27)	76.91(0.16)	78.25	-1.9	-20	59(-5.1)	-50	[-18]	[-9]	[19]	-25	272	DP	0.5	OpenShort	(-16)	7	14	23	20	-0.5,38	25

31	Mar/5	13	86.77	83.07	79.97(-0.47)	77.67(-0.18)	76.79(0.06)	78.01	-1.9	-20	64(-4.1)	-50	[-21]	[-12]	[33]	-45	216	DP	0.4	OpenShort	(-21)	3	74	15	20	-0.7,23	25
32	Mar/5	12	86.77	83.07	80.35(-0.56)	77.81(-0.56)	76.74(-0.19)	76.77	-2.2	-20	68(-0.9)	-50	[-25]	[-32]	[35]	-72	43	DP	0	OpenShort	(-26)	-8	97	4	20	-1.2,8	25
33	Mar/5	11	86.77	83.07	80.8(-0.64)	78.25(-0.78)	76.89(-0.7)	75.17	-2.6	-20	69(3.3)	-50	[-28]	[-60]	[-33]	-94	-253	DT	-0.5	OpenShort	(-31)	-31	-70	-2	-20	-1.8,1	25
34	Mar/5	10	86.77	83.07	81.32(-0.56)	78.86(-0.63)	77.43(-0.75)	76.34	-2.3	-20	66(2)	-50	[-25]	[-58]	[-33]	-91	-251	DT	-0.4	OpenShort	(-27)	-33	-77	1	-20	-1.7,2	25
35	Mar/5	9	86.77	83.07	81.78(-0.51)	79.36(-0.55)	78.01(-0.7)	77.66	-2	-20	64(0.8)	-50	[-22]	[-53]	[-4]	-83	-177	DT	-0.1	HoldShort?	(-23)	-31	-7	4	-20	-1.4,2	25

36	Mar/4	15	87.29	84.19	82.2(-0.51)	79.8(-0.58)	78.56(-0.41)	77.78	-2.3	-18	63(-5.2)	-50	[-22]	[-41]	[1]	-87	-149	DP	-0.3	OpenShort?	(-24)	-18	17	1	-20	-1.5,1	27
37	Mar/4	14	87.29	84.19	82.62(-0.53)	80.27(-0.73)	78.88(-0.92)	77.49	-2.4	-18	68(4.5)	-50	[-23]	[-67]	[-16]	-95	-334	DT	-0.5	OpenShort	(-25)	-40	-24	-3	-20	-1.8,0	27
38	Mar/4	13	87.29	84.19	83.06(-0.49)	80.86(-0.6)	79.61(-0.85)	77.9	-2.3	-18	64(5.8)	-50	[-21]	[-60]	[-36]	-95	-356	DT	-0.7	OpenShort	(-24)	-37	-77	4	-20	-2,5	27
39	Mar/4	12	87.29	84.19	83.47(-0.38)	81.35(-0.57)	80.29(-0.52)	79.25	-2	-18	58(4.3)	-50	[-17]	[-44]	[-26]	-90	-270	DT	-0.4	OpenShort	(-20)	-23	-64	2	-20	-1.8,5	27
40	Mar/4	11	87.29	84.19	83.79(-0.32)	81.81(-0.56)	80.71(-0.42)	80.38	-1.7	-18	54(2.9)	-50	[-14]	[-39]	[19]	-85	-203	DP	-0.2	OpenShort	(-15)	-18	55	5	-9	-1.6,5	27

41	Mar/4	10	87.29	84.19	84.06(-0.36)	82.27(-0.75)	81.05(-0.74)	79.41	-1.9	-18	51(7.1)	-50	[-16]	[-57]	[-39]	-108	-383	DT	-0.8	HoldShort	(-18)	-32	-96	0	-20	-2.3,0	27
42	Mar/4	9	87.29	84.19	84.36(-0.23)	82.89(-0.56)	81.65(-0.55)	81.13	-1.5	-18	44(3.8)	-50	[-10]	[-44]	[-5]	-95	-290	DT	-0.3	OpenShort?	(-12)	-24	-10	3	-20	-1.8,0	27
43	Mar/3	15	87.84	85.29	84.56(-0.19)	83.36(-0.5)	82.1(-0.37)	81.31	-1.9	-15	40(-2.3)	-50	[-8]	[-33]	[-5]	-100	-288	DT	-0.5	CloseShort?	(-11)	-16	-0	2	-20	-2,0	30
44	Mar/3	14	87.84	85.29	84.72(-0.21)	83.78(-0.49)	82.41(-0.61)	81.32	-1.9	-15	42(6.2)	-50	[-9]	[-44]	[-23]	-108	-345	DT	-0.8	HoldShort	(-9)	-27	-41	-5	-20	-2.3,0	30
45	Mar/3	13	87.84	85.29	84.89(-0.15)	84.2(-0.46)	82.92(-0.69)	82.07	-1.7	-15	36(4.9)	-50	[-7]	[-46]	[-12]	-103	-352	DT	-0.7	HoldShort	(-7)	-30	-20	4	-20	-2.3,5	30

46	Mar/3	12	87.84	85.29	85.01(-0.13)	84.59(-0.44)	83.5(-0.74)	82.44	-1.6	-15	31(4.8)	-50	[-6]	[-48]	[-26]	-105	-353	DT	-1	HoldShort	(-6)	-33	-51	-10	-20	-2.4,5	30
47	Mar/3	11	87.84	85.29	85.12(-0.11)	84.97(-0.33)	84.12(-0.58)	83.37	-1.3	-15	26(2.6)	-50	[-5]	[-38]	[-0]	-93	-245	DT	-0.8	OpenShort	(-4)	-25	29	-28	-20	-1.9,5	30
48	Mar/3	10	87.84	85.29	85.21(-0.13)	85.26(-0.38)	84.61(-0.63)	82.84	-1.5	-15	24(3.4)	-50	[-6]	[-42]	[-34]	-116	-306	DT	-2.2	HoldShort	(-6)	-28	-56	-39	-20	-2.9,7	30
49	Mar/3	9	87.84	85.29	85.32(0.01)	85.58(-0.22)	85.14(-0.39)	83.87	-1.2	-15	20(1)	-50	[0]	[-26]	[-31]	-76	-273	DR	-1.8	HoldShort?	(-3)	-17	-58	-25	-20	-2.1,27	30
50	Mar/2	15	88.29	86.21	85.32(0.05)	85.77(-0.08)	85.47(-0.25)	84.96	-1.1	-11	19(-10.3)	-50	[2]	[-15]	[-16]	-10	-150	DR	-0.8	OpenShort?	(3)	-11	-33	-3	-20	-0.5,53	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI