AMD Trading Signals: Hourly Price Prediction

^ AMD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Feb. 24, 2021

AMD Trading Signals: Hourly Price Forecast and Prediction

(Advanced Micro Devices, Inc.)

One month low (close): $84.7550 One month high (close): $94.8800

AMD Daily Change: 2.63% Daily StdDev 2.23% AMD EMA_5_Trend: -0.67% 10Minute StdDev: $1.7958

Latest Price : $86.98(2.63%)

Fri. Feb 26, 2021($0.9) Thu. Feb 25, 2021($1.4) Wed. Feb 24, 2021($1.3) Tue. Feb 23, 2021($1.9) Mon. Feb 22, 2021($1.5) Fri. Feb 19, 2021($0.7) Thu. Feb 18, 2021($0.8) Wed. Feb 17, 2021($1.1)

AMD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.67% Daily EMA 20 BBV: -0.8

Sample size 50 Avg positive next hour return: 0.32%(56%) Avg negative next hour return: -0.54%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Feb. 24, 2021
1	Feb/24	15	89.01	89.34	84.88(-0.09)	84.69(0.44)	85.71(0.7)	86.34	-1.1	-3	78(-10)	-15	[-4]	[38]	[9]	64	452	UR	0.3	SmallShort?	(-4)	31	7	19	20	0.8,94	50
Daily Trend: % Up Forces: Down Forces: 84.88(hourly_sma_20 -1.69%) Support Levels: 84.69(weak_hourly_sma_10 -1.91%) Resistance Levels: 89.01(daily_ema_20 3.09%) 89.34(daily_ema_10 3.47%)

2	Feb/24	14	89.01	89.34	84.96(-0.21)	84.31(0.33)	85.12(0.58)	86.2	-1.2	-3	88(-8.6)	-50	[-9]	[29]	[12]	53	527	UR	0.5	SmallShort	(-5)	26	6	23	20	0.6,88	50
3	Feb/24	13	89.01	89.34	85.14(-0.21)	84.03(0.38)	84.63(0.35)	86.08	-1.2	-3	97(-6.7)	-25	[-9]	[20]	[21]	34	425	UR	0.6	SmallShort	(-9)	16	29	23	20	0.4,74	50
4	Feb/24	12	89.01	89.34	85.32(-0.24)	83.71(0.53)	84.34(0.48)	85.49	-1.5	-3	104(-5.7)	-15	[-11]	[29]	[23]	8	404	UR	0.5	SmallShort	(-11)	22	51	14	20	0.1,55	50
5	Feb/24	11	89.01	89.34	85.52(-0.29)	83.27(-0.15)	83.94(0.34)	84.46	-1.9	-3	109(-6)	-5	[-13]	[7]	[29]	-17	278	UR	0.2	SmallShort	(-14)	15	55	5	20	-0.4,43	50

6	Feb/24	10	89.01	89.34	85.77(-0.39)	83.39(-0.38)	83.66(0.18)	83.37	-2.4	-3	115(-1.5)	-50	[-18]	[-7]	[1]	-34	182	DP	-0.1	OpenShort	(-16)	8	-19	7	20	-0.9,39	50
7	Feb/24	9	89.01	89.34	86.11(-0.33)	83.71(-0.36)	83.51(0.1)	83.74	-2.2	-3	117(-0.2)	-50	[-15]	[-9]	[-7]	-34	97	DT	0.1	OpenShort?	(-16)	5	-44	10	20	-0.8,36	50
8	Feb/23	15	89.39	89.76	86.4(-0.26)	84.01(-0.28)	83.43(0.42)	84.63	-1.8	-5	117(11.6)	5	[-12]	[6]	[31]	-31	189	UR	0.4	SmallShort?	(-13)	19	58	14	20	-0.6,34	41
9	Feb/23	14	89.39	89.76	86.62(-0.31)	84.24(-0.44)	83.08(0.58)	83.49	-2.2	-5	106(2.4)	-30	[-14]	[10]	[11]	-55	131	UR	0.1	SmallShort	(-15)	26	22	8	20	-1.1,23	41
10	Feb/23	13	89.39	89.76	86.89(-0.33)	84.61(-0.55)	82.6(-0.63)	83.07	-2.4	-5	103(4.9)	-50	[-15]	[-48]	[9]	-63	-253	DP	0.2	OpenShort	(-14)	-29	22	12	-10	-1.4,22	41

11	Feb/23	12	89.39	89.76	87.18(-0.33)	85.08(-0.61)	83.12(-0.93)	82.63	-2.5	-5	98(7.9)	-50	[-15]	[-63]	[-15]	-72	-416	DT	-0.2	OpenShort	(-16)	-42	-35	22	-20	-1.7,21	41
12	Feb/23	11	89.39	89.76	87.47(-0.26)	85.61(-0.74)	83.9(-0.82)	83.33	-2.3	-5	90(7)	-50	[-12]	[-60]	[7]	-78	-411	DP	-0.2	OpenShort	(-13)	-37	22	9	-20	-1.7,15	41
13	Feb/23	10	89.39	89.76	87.7(-0.28)	86.25(-0.78)	84.59(-0.95)	82.89	-2.4	-5	83(10.5)	-50	[-13]	[-67]	[22]	-98	-505	DP	-0.8	OpenShort	(-13)	-43	93	-2	-20	-2.2,7	41
14	Feb/23	9	89.39	89.76	87.95(-0.38)	86.93(-0.96)	85.4(-1.41)	81.1	-3.1	-5	73(28.1)	-50	[-17]	[-93]	[-98]	-138	-749	DT	-2.2	HoldShort?	(-17)	-64	-224	-14	-20	-3.5,0	41
15	Feb/22	15	89.85	90.48	88.28(-0.17)	87.77(-0.43)	86.62(-0.48)	85.66	-1.6	-2	45(3)	-50	[-8]	[-35]	[-21]	-105	-246	DT	-0.8	HoldShort?	(-5)	-22	-43	-2	-20	-2.2,0	47

16	Feb/22	14	89.85	90.48	88.43(-0.2)	88.15(-0.4)	87.04(-0.31)	86.54	-1.3	-2	42(1.9)	-50	[-9]	[-27]	[-7]	-93	-77	DT	-0.5	OpenShort	(-5)	-14	-12	1	-20	-1.7,0	47
17	Feb/22	13	89.85	90.48	88.61(-0.18)	88.51(-0.31)	87.31(-0.67)	86.78	-1.2	-2	40(2.4)	-50	[-8]	[-41]	[-10]	-95	-196	DT	-0.5	OpenShort	(-8)	-31	-8	-11	-20	-1.8,0	47
18	Feb/22	12	89.85	90.48	88.77(-0.16)	88.78(-0.25)	87.9(-0.63)	86.95	-1.1	-2	37(3.3)	-50	[-7]	[-38]	[-15]	-98	-205	DT	-1	OpenShort	(-8)	-29	-11	-22	-20	-1.9,0	47
19	Feb/22	11	89.85	90.48	88.91(-0.14)	89.01(-0.18)	88.46(-0.52)	87.18	-1	-2	34(3.5)	-50	[-6]	[-31]	[-26]	-97	-178	DT	-1.4	OpenShort	(-7)	-24	-28	-49	-20	-1.9,1	47
20	Feb/22	10	89.85	90.48	89.03(-0.07)	89.17(-0.12)	88.93(-0.37)	87.77	-0.8	-2	31(1.8)	-50	[-3]	[-22]	[-14]	-61	-164	DT	-1.5	OpenShort	(-4)	-17	-5	-34	-20	-1.6,29	47

21	Feb/22	9	89.85	90.48	89.1(-0.09)	89.28(-0.06)	89.26(-0.49)	87.87	-0.8	-2	29(0.8)	-50	[-4]	[-26]	[-41]	-33	-176	DT	-1.8	OpenShort?	(-3)	-22	-88	-23	-20	-1.6,57	47
22	Feb/19	15	90.24	90.81	89.18(-0.03)	89.33(0.2)	89.7(0.04)	89.75	-0.2	1	28(-7.6)	-10	[-1]	[6]	[0]	51	105	RG	0.1	Wait?	(0)	2	1	6	-11	0.8,81	63
23	Feb/19	14	90.24	90.81	89.2(-0.11)	89.15(0.21)	89.67(0.13)	89.73	-0.2	1	36(-6.4)	-20	[-5]	[10]	[3]	41	219	UR	0.1	SmallShort	(-1)	6	10	0	3	0.6,76	63
24	Feb/19	13	90.24	90.81	89.3(-0.13)	88.96(0.19)	89.55(0.14)	89.52	-0.3	1	42(-5)	-15	[-6]	[10]	[3]	36	205	UR	-0	SmallShort	(-5)	7	5	11	0	0.2,81	63
25	Feb/19	12	90.24	90.81	89.42(-0.13)	88.79(0.09)	89.42(0.14)	89.42	-0.3	1	47(-2.8)	-30	[-6]	[7]	[-5]	32	185	RG	0	Wait	(-7)	7	-32	18	20	0,82	63

26	Feb/19	11	90.24	90.81	89.54(-0.07)	88.79(-0)	89.3(0.38)	90.1	-0.1	1	50(-3.3)	30	[-3]	[17]	[21]	41	245	UR	0.6	SmallShort	(-4)	18	25	27	20	0.5,78	63
27	Feb/19	10	90.24	90.81	89.61(-0.12)	88.71(-0.05)	88.96(0.36)	89.57	-0.3	1	53(-5.3)	15	[-6]	[15]	[16]	4	232	UR	0.5	SmallShort	(-5)	17	19	20	20	-0,54	63
28	Feb/19	9	90.24	90.81	89.72(-0.19)	88.75(-0.08)	88.64(0.3)	89.16	-0.4	1	58(-3.7)	0	[-9]	[10]	[12]	-23	234	UR	0.4	SmallShort?	(-7)	14	15	16	20	-0.4,37	63
29	Feb/18	15	90.34	90.67	89.89(-0.2)	88.82(-0.08)	88.37(0.23)	88.85	-0.6	1	62(-5)	-20	[-9]	[7]	[5]	-40	167	UR	0.3	SmallShort?	(-9)	11	3	15	18	-0.7,28	55
30	Feb/18	14	90.34	90.67	90.07(-0.25)	88.89(-0.03)	88.17(0.04)	88.8	-0.6	1	67(-2.8)	-15	[-12]	[-2]	[8]	-55	144	DP	0.4	OpenShort	(-9)	2	18	13	-3	-0.8,15	55

31	Feb/18	13	90.34	90.67	90.3(-0.25)	88.92(-0.12)	88.13(-0.38)	88.43	-0.8	1	70(-2)	-30	[-12]	[-23]	[8]	-72	-42	DP	0.2	OpenShort	(-12)	-18	23	6	-14	-1.1,6	55
32	Feb/18	12	90.34	90.67	90.53(-0.3)	89.03(-0.25)	88.46(-0.46)	87.95	-1	1	72(0.3)	-50	[-14]	[-30]	[-0]	-84	-78	DT	-0.3	HoldShort	(-13)	-21	6	-2	-20	-1.4,1	55
33	Feb/18	11	90.34	90.67	90.8(-0.31)	89.25(-0.42)	88.87(-0.45)	87.83	-1	1	72(2)	-50	[-14]	[-34]	[-4]	-93	-114	DT	-0.6	OpenShort	(-14)	-21	0	-14	-20	-1.7,0	55
34	Feb/18	10	90.34	90.67	91.09(-0.31)	89.63(-0.45)	89.27(-0.38)	87.83	-1	1	70(4.9)	-50	[-14]	[-31]	[-18]	-90	-125	DT	-0.8	OpenShort	(-14)	-18	-38	-9	-20	-1.9,8	55
35	Feb/18	9	90.34	90.67	91.38(-0.25)	90.04(-0.36)	89.61(-0.1)	88.62	-0.7	1	65(5)	-50	[-12]	[-16]	[-25]	-78	-54	DT	-0.6	OpenShort?	(-12)	-5	-68	-1	-20	-1.7,15	55

36	Feb/17	15	90.36	90.66	91.61(-0.12)	90.37(-0.15)	89.7(0.11)	90.07	-0.1	1	60(1.1)	10	[-6]	[1]	[4]	-52	-9	UR	0.2	SmallShort?	(-8)	5	4	13	9	-1,23	54
37	Feb/17	14	90.36	90.66	91.72(-0.13)	90.5(-0.21)	89.6(-0.04)	89.99	-0.1	1	59(2.2)	0	[-6]	[-8]	[6]	-63	-57	RG	0.3	Wait	(-6)	-2	7	17	5	-1.2,17	54
38	Feb/17	13	90.36	90.66	91.84(-0.12)	90.69(-0.29)	89.64(-0.39)	89.84	-0.2	1	56(3)	-5	[-6]	[-26]	[7]	-76	-196	RG	0.1	Wait	(-6)	-18	15	12	-6	-1.4,9	54
39	Feb/17	12	90.36	90.66	91.95(-0.13)	90.96(-0.32)	89.99(-0.53)	89.52	-0.3	1	53(4.7)	-20	[-6]	[-33]	[5]	-92	-262	DP	-0.4	OpenShort	(-6)	-24	22	6	-20	-1.8,3	54
40	Feb/17	11	90.36	90.66	92.07(-0.17)	91.25(-0.47)	90.47(-0.62)	89.07	-0.5	1	49(8.1)	-50	[-8]	[-41]	[-16]	-113	-313	DT	-1.2	HoldShort	(-7)	-29	-24	-15	-20	-2.5,0	54

41	Feb/17	10	90.36	90.66	92.22(-0.17)	91.68(-0.37)	91.03(-0.41)	89.58	-0.3	1	41(7.9)	-50	[-8]	[-29]	[-19]	-113	-217	DT	-1.4	HoldShort	(-6)	-19	-28	-17	-20	-2.6,2	54
42	Feb/17	9	90.36	90.66	92.38(-0.12)	92.02(-0.35)	91.4(-0.37)	90.18	-0.1	1	33(6.7)	-45	[-6]	[-26]	[-29]	-109	-212	DT	-1.5	HoldShort?	(-6)	-17	-65	-13	-20	-2.7,9	54
43	Feb/16	15	90.35	90.6	92.49(-0.05)	92.35(-0.21)	91.74(-0.2)	91.6	0.5	3	26(1.3)	-5	[-2]	[-13]	[-5]	-69	-100	RG	-0.2	Wait?	(-2)	-9	-15	6	-9	-1.4,16	41
44	Feb/16	14	90.35	90.6	92.54(-0.03)	92.54(-0.19)	91.92(-0.12)	91.92	0.6	3	25(0.6)	10	[-1]	[-9]	[0]	-61	-70	RG	0	Wait	(-2)	-6	1	2	-8	-1,14	41
45	Feb/16	13	90.35	90.6	92.56(-0.04)	92.72(-0.15)	92.03(-0.32)	91.89	0.6	3	24(0.8)	5	[-2]	[-17]	[1]	-71	-113	RG	-0.2	Wait	(-1)	-15	21	-21	-20	-1.1,7	41

46	Feb/16	12	90.35	90.6	92.59(-0.06)	92.86(-0.08)	92.32(-0.35)	91.44	0.4	3	23(2.4)	-30	[-3]	[-17]	[-17]	-88	-151	DT	-1.5	OpenShort	(-2)	-16	-18	-29	-20	-2,12	41
47	Feb/16	11	90.35	90.6	92.65(-0.04)	92.94(-0.06)	92.64(-0.34)	91.83	0.6	3	21(0.6)	-30	[-2]	[-16]	[-23]	-68	-137	DT	-1.6	OpenShort	(-2)	-16	-32	-42	-20	-1.6,22	41
48	Feb/16	10	90.35	90.6	92.69(0.03)	93(0.07)	92.96(-0.21)	92.53	0.9	3	20(-1.6)	15	[1]	[-6]	[-3]	-9	-110	DR	-0.8	OpenShort	(-0)	-10	3	-3	-20	-0.3,49	41
49	Feb/16	9	90.35	90.6	92.66(0.04)	92.94(0.05)	93.16(-0.26)	92.46	0.8	3	22(-1.9)	-10	[2]	[-9]	[-17]	-1	-136	DR	-1.3	OpenShort?	(1)	-12	-40	-0	-20	-0.4,59	41
50	Feb/12	15	90.19	90.25	92.63(0.1)	92.89(0.13)	93.4(0.01)	93.35	1.3	4	24(-1.1)	50	[5]	[8]	[9]	57	-27	UT	-0.1	OpenLong?	(4)	1	14	19	7	1.2,77	47
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI