AMD Trading Signals: Hourly Price Prediction

^ AMD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Feb. 4, 2021

AMD Trading Signals: Hourly Price Forecast and Prediction

(Advanced Micro Devices, Inc.)

One month low (close): $85.9300 One month high (close): $97.2050

AMD Daily Change: -0.49% Daily StdDev 2.38% AMD EMA_5_Trend: 0.03% 10Minute StdDev: $0.4118

Latest Price : $87.64(-0.49%)

Mon. Feb 8, 2021($1.6) Fri. Feb 5, 2021($0.3) Thu. Feb 4, 2021($0.3) Wed. Feb 3, 2021($0.4) Tue. Feb 2, 2021($1) Mon. Feb 1, 2021($0.8) Fri. Jan 29, 2021($1.1) Thu. Jan 28, 2021($1.2)

AMD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.03% Daily EMA 20 BBV: -1

Sample size 26 Avg positive next hour return: 0.36%(50%) Avg negative next hour return: -0.16%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Feb. 4, 2021
1	Feb/4	15	90.82	89.53	88.03(-0.02)	87.89(-0.04)	87.9(0.04)	87.75	-1	-6	12(-0.6)	-40	[-1]	[-1]	[-2]	-45	0	DT	-0.4	OpenShort?	(0)	2	-0	-9	-5	-0.7,23	45
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 87.89(hourly_sma_10 0.16%) 88.03(hourly_sma_20 0.32%) 89.53(daily_ema_10 2.03%) 90.82(daily_ema_20 3.5%)

2	Feb/4	14	90.82	89.53	88.05(0.02)	87.89(-0)	87.87(0.01)	87.76	-1	-6	13(-1.4)	-40	[1]	[-1]	[-6]	-33	-48	DR	-0.3	OpenShort	(-1)	0	-17	6	-14	-0.7,35	45
3	Feb/4	13	90.82	89.53	88.03(0.06)	87.93(0.02)	87.86(0.06)	88.14	-0.8	-6	14(-0.8)	-15	[3]	[2]	[2]	-13	-38	RG	0.6	Wait	(2)	3	-3	11	16	0.2,32	45
4	Feb/4	12	90.82	89.53	87.98(0.06)	87.91(-0.08)	87.81(0.04)	88.2	-0.8	-6	15(-1.8)	0	[3]	[-1]	[11]	-17	-23	RG	0.8	SmallShort	(2)	2	24	0	20	0.5,21	45
5	Feb/4	11	90.82	89.53	87.93(0.05)	87.98(-0.14)	87.77(-0.11)	87.67	-1	-6	17(-4.4)	-30	[2]	[-9]	[-1]	-50	-113	DR	-0.2	OpenShort	(1)	-5	4	-17	6	-0.5,13	45

6	Feb/4	10	90.82	89.53	87.88(0.09)	88.1(-0.12)	87.87(-0.13)	87.57	-1	-6	21(-5.6)	-35	[4]	[-9]	[-7]	-45	-170	DR	-0.4	OpenShort	(2)	-6	-8	-20	-18	-0.5,18	45
7	Feb/4	9	90.82	89.53	87.8(0.14)	88.2(-0.06)	87.99(-0.02)	87.74	-1	-6	27(-3.2)	-10	[6]	[-2]	[-7]	-18	-163	DR	-0.3	OpenShort?	(4)	-1	-6	-15	-20	-0.1,35	45
8	Feb/3	15	90.98	89.93	87.68(0.13)	88.26(-0.04)	87.99(-0)	87.87	-1	-5	30(-2.3)	-10	[6]	[-0]	[-6]	2	-118	DR	-0.1	OpenShort?	(6)	-0	-7	-10	-20	0.2,47	43
9	Feb/3	14	90.98	89.93	87.57(0.12)	88.29(0.05)	88.01(-0.2)	88.02	-0.9	-5	32(-2.5)	-15	[5]	[-7]	[-6]	15	-121	DR	0	OpenShort	(6)	-8	-6	-8	-20	0.4,55	43
10	Feb/3	13	90.98	89.93	87.47(0.15)	88.25(0.09)	88.19(-0.17)	88.16	-0.9	-5	35(-1)	-15	[6]	[-4]	[-3]	27	-113	DR	-0	OpenShort	(5)	-7	1	-10	-20	0.6,62	43

11	Feb/3	12	90.98	89.93	87.33(0.12)	88.25(-0)	88.34(-0.09)	88.14	-0.9	-5	36(0)	-15	[5]	[-3]	[1]	33	-53	RG	-0.2	Wait	(6)	-4	14	-19	-6	0.7,65	43
12	Feb/3	11	90.98	89.93	87.22(0.09)	88.17(0.05)	88.42(-0.1)	87.84	-1	-5	36(0.3)	-35	[4]	[-3]	[-7]	39	-45	DR	-0.5	OpenShort	(4)	-4	-3	-19	-20	0.6,74	43
13	Feb/3	10	90.98	89.93	87.15(0.05)	88.13(0.1)	88.5(-0.08)	87.9	-1	-5	36(0.3)	-50	[2]	[-1]	[-20]	57	20	DR	-0.5	OpenShort	(4)	-3	-45	-12	-20	0.7,89	43
14	Feb/3	9	90.98	89.93	87.11(0.08)	88.04(0.19)	88.57(0.3)	88.91	-0.7	-5	35(2.3)	-15	[3]	[16]	[4]	90	205	RG	0.3	Wait?	(4)	12	1	4	20	1.6,100	43
15	Feb/2	15	91.23	90.03	87.04(0.12)	87.87(0.24)	88.31(0.34)	88.89	-0.8	-5	33(1.5)	5	[5]	[19]	[8]	95	175	RG	0.6	Wait?	(3)	14	14	8	20	1.8,100	39

16	Feb/2	14	91.23	90.03	86.94(0.04)	87.66(0.3)	88.01(0.1)	88.57	-0.9	-5	31(0.7)	-25	[2]	[10]	[8]	93	175	RG	0.6	Wait	(5)	4	14	13	11	1.7,100	39
17	Feb/2	13	91.23	90.03	86.94(-0)	87.39(0.33)	87.92(0.2)	88.25	-1	-5	31(-0.5)	-25	[-0]	[14]	[1]	79	210	UR	0.3	SmallShort	(1)	8	0	10	-5	1.4,94	39
18	Feb/2	12	91.23	90.03	86.9(-0.02)	87.1(0.3)	87.75(0.27)	88.25	-1	-5	31(0.3)	-10	[-1]	[16]	[13]	70	248	UR	0.5	SmallShort	(0)	11	30	4	20	1.4,85	39
19	Feb/2	11	91.23	90.03	86.92(-0.02)	86.84(0.17)	87.51(0.08)	87.59	-1.2	-5	31(-0.5)	-30	[-1]	[6]	[6]	53	120	UR	0.1	SmallShort	(-2)	3	8	8	20	0.7,85	39
20	Feb/2	10	91.23	90.03	86.94(-0.03)	86.69(0.23)	87.44(0.15)	87.41	-1.2	-5	31(-1.4)	-35	[-1]	[10]	[-8]	48	118	RG	-0	Wait	(-1)	6	-32	13	9	0.5,85	39

21	Feb/2	9	91.23	90.03	86.97(-0.01)	86.5(0.27)	87.31(0.51)	88.12	-1	-5	33(-2.1)	10	[-0]	[25]	[21]	58	268	UR	0.8	SmallShort?	(0)	20	34	22	20	1.1,80	39
22	Feb/1	15	91.4	90.1	86.98(-0.1)	86.27(0.12)	86.87(0.48)	87.37	-1.3	-6	35(-2.2)	-15	[-4]	[20]	[13]	30	261	UR	0.5	SmallShort?	(-2)	19	13	22	20	0.4,70	33
23	Feb/1	14	91.4	90.1	87.07(-0.09)	86.27(0)	86.45(0.33)	87.08	-1.4	-6	37(-4.7)	-25	[-4]	[12]	[8]	8	173	UR	0.6	SmallShort	(-5)	13	-6	24	20	0,58	33
24	Feb/1	13	91.4	90.1	87.15(-0.15)	86.17(-0.05)	86.16(0.25)	87.21	-1.4	-6	42(-8.6)	-25	[-6]	[7]	[18]	-7	223	UR	0.8	SmallShort	(-3)	10	21	23	20	0,43	33
25	Feb/1	12	91.4	90.1	87.28(-0.26)	86.17(-0)	85.94(0.3)	86.76	-1.5	-6	50(-4.8)	-45	[-10]	[9]	[19]	-36	276	UR	0.5	SmallShort	(-8)	12	39	14	20	-0.3,22	33

26	Feb/1	11	91.4	90.1	87.51(-0.28)	86.21(-0.23)	85.68(0.01)	85.92	-1.8	-6	55(-0.5)	-50	[-11]	[-8]	[12]	-65	104	DP	0.1	OpenShort	(-13)	0	29	5	20	-0.9,8	33
27	Feb/1	10	91.4	90.1	87.75(-0.26)	86.41(-0.34)	85.67(-0.24)	85.3	-2	-6	56(2.4)	-50	[-10]	[-20]	[-6]	-77	-79	DT	-0.2	OpenShort	(-13)	-10	-16	3	-15	-1.4,8	33
28	Feb/1	9	91.4	90.1	87.98(-0.21)	86.71(-0.32)	85.88(-0.34)	85.64	-1.9	-6	53(2.9)	-50	[-8]	[-23]	[-9]	-77	-145	DT	-0.1	OpenShort?	(-10)	-14	-21	0	-20	-1.4,8	33
29	Jan/29	15	91.61	90.19	88.17(-0.09)	86.99(-0.23)	86.17(-0.36)	86.1	-1.8	-8	50(-18.2)	-45	[-4]	[-22]	[7]	-79	-230	DP	-0	OpenShort?	(-8)	-14	29	-3	-20	-1.4,6	36
30	Jan/29	14	91.61	90.19	88.25(-0.53)	87.19(-0.28)	86.48(-0.3)	85.47	-2.1	-8	69(-8.9)	-50	[-21]	[-25]	[-13]	-85	132	DT	-0.5	HoldShort	(-5)	-12	-18	-7	-20	-1.4,0	36

31	Jan/29	13	91.61	90.19	88.72(-0.5)	87.44(-0.29)	86.74(-0.47)	85.86	-1.9	-8	78(-7.5)	-50	[-20]	[-31]	[-13]	-78	59	DT	-0.4	HoldShort	(-22)	-19	-22	-5	-20	-1.2,2	36
32	Jan/29	12	91.61	90.19	89.17(-0.48)	87.69(-0.31)	87.15(-0.44)	86.34	-1.8	-8	85(-5.2)	-50	[-19]	[-30]	[-15]	-69	46	DT	-0.3	OpenShort	(-20)	-17	-35	2	-20	-1.1,9	36
33	Jan/29	11	91.61	90.19	89.6(-0.44)	87.97(-0.18)	87.54(-0.31)	87.1	-1.5	-8	90(-4.5)	-50	[-17]	[-22]	[-10]	-64	79	DT	-0.2	OpenShort	(-19)	-12	-24	1	-20	-0.9,9	36
34	Jan/29	10	91.61	90.19	90(-0.4)	88.13(-0.25)	87.81(-0.1)	87.63	-1.3	-8	95(-3.8)	-50	[-16]	[-15]	[15]	-63	109	DP	-0.1	OpenShort	(-17)	-4	39	1	18	-0.8,7	36
35	Jan/29	9	91.61	90.19	90.36(-0.46)	88.35(-0.51)	87.9(-0.27)	86.78	-1.6	-8	99(1.2)	-50	[-18]	[-27]	[-19]	-76	-11	DT	-0.4	OpenShort?	(-19)	-11	-50	-3	-19	-1.2,4	36

36	Jan/28	15	91.96	90.7	90.78(-0.34)	88.8(-0.33)	88.13(-0.12)	87.89	-1.5	-6	97(-11.3)	-50	[-13]	[-16]	[-6]	-67	-14	DT	-0.1	OpenShort?	(-17)	-5	-18	3	-2	-1,8	37
37	Jan/28	14	91.96	90.7	91.09(-0.3)	89.1(-0.17)	88.24(-0.18)	88.28	-1.4	-6	109(0.9)	-50	[-12]	[-15]	[-5]	-67	-59	DT	0	OpenShort	(-14)	-7	-9	3	-20	-1,8	37
38	Jan/28	13	91.96	90.7	91.37(-0.3)	89.25(-0.1)	88.4(-0.05)	88.48	-1.3	-6	108(1.2)	-50	[-12]	[-9]	[3]	-68	-36	DP	0	OpenShort	(-12)	-2	20	2	-20	-1,7	37
39	Jan/28	12	91.96	90.7	91.64(-0.33)	89.34(0.04)	88.44(-0.41)	88.05	-1.5	-6	107(4.1)	-50	[-13]	[-20]	[-8]	-77	-164	DT	-0.1	OpenShort	(-14)	-16	4	-4	-20	-1.3,6	37
40	Jan/28	11	91.96	90.7	91.94(-0.29)	89.3(-0.78)	88.81(-0.74)	87.97	-1.5	-6	102(5.6)	-50	[-11]	[-49]	[-2]	-77	-327	DT	-0.3	OpenShort	(-14)	-29	-20	-5	20	-1.5,11	37

41	Jan/28	10	91.96	90.7	92.21(-0.24)	90.01(-0.69)	89.47(-0.54)	88.42	-1.3	-6	97(3.8)	-50	[-9]	[-39]	[-9]	-74	-307	DT	-0.4	OpenShort	(-11)	-21	-29	-10	20	-1.5,14	37
42	Jan/28	9	91.96	90.7	92.43(-0.3)	90.64(-0.66)	89.95(-0.18)	89.06	-1.1	-6	93(3)	-50	[-12]	[-25]	[5]	-64	-109	DP	-0.4	OpenShort?	(-9)	-7	16	-10	19	-1.4,21	37
43	Jan/27	15	92.15	91.16	92.71(-0.33)	91.24(-0.68)	90.11(-0.15)	88.7	-1.4	-5	90(-0.6)	-50	[-13]	[-25]	[-23]	-62	-141	DT	-0.6	OpenShort?	(-13)	-6	-53	-5	-20	-1.7,31	50
44	Jan/27	14	92.15	91.16	93.02(-0.15)	91.87(-0.55)	90.24(0.49)	89.89	-0.9	-5	91(4.2)	-50	[-6]	[5]	[-21]	-44	-74	RG	-0.2	Wait	(-12)	19	-61	11	-20	-1.4,41	50
45	Jan/27	13	92.15	91.16	93.16(-0.05)	92.38(-0.4)	89.8(-0.82)	91.29	-0.4	-5	86(1.6)	-30	[-2]	[-42]	[9]	-33	-353	DP	0.7	OpenShort	(-3)	-32	20	11	1	-0.9,40	50

46	Jan/27	12	92.15	91.16	93.21(-0.11)	92.75(-0.35)	90.54(-0.86)	90.84	-0.5	-5	85(2.8)	-45	[-4]	[-43]	[11]	-46	-353	DP	0.1	OpenShort	(-3)	-34	45	12	-20	-1.1,32	50
47	Jan/27	11	92.15	91.16	93.31(-0.17)	93.08(-0.43)	91.32(-1.14)	89.83	-1	-5	82(6.4)	-50	[-7]	[-57]	[-14]	-76	-483	DT	-0.7	OpenShort	(-7)	-44	21	-50	-20	-1.7,17	50
48	Jan/27	10	92.15	91.16	93.47(-0.22)	93.48(-0.49)	92.37(-1.2)	89.36	-1.1	-5	76(10)	-50	[-9]	[-61]	[5]	-65	-518	DP	-1.6	OpenShort	(-8)	-47	76	-22	-20	-2.2,40	50
49	Jan/27	9	92.15	91.16	93.67(-0.31)	93.94(-0.68)	93.49(-1.54)	87.68	-1.8	-5	66(28.5)	-50	[-12]	[-78]	[-132]	-81	-713	DT	-3.6	OpenShort?	(-13)	-60	-307	-27	-20	-3.7,62	50
50	Jan/26	15	92.31	91.77	93.67(0)	94.58(0.19)	94.95(-0.01)	95	1.1	-1	37(-5.8)	-0	[0]	[3]	[7]	73	107	UR	0.1	SmallShort?	(4)	-0	10	24	-5	1.1,95	53
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI