AMD Trading Signals: Hourly Price Prediction

^ AMD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jan. 25, 2021

AMD Trading Signals: Hourly Price Forecast and Prediction

(Advanced Micro Devices, Inc.)

One month low (close): $88.2200 One month high (close): $97.2050

AMD Daily Change: 0.99% Daily StdDev 2.48% AMD EMA_5_Trend: 1.26% 10Minute StdDev: $1.6078

Latest Price : $93.94(0.99%)

Wed. Jan 27, 2021($2.7) Tue. Jan 26, 2021($0.7) Mon. Jan 25, 2021($0.8) Fri. Jan 22, 2021($1.5) Thu. Jan 21, 2021($0.9) Wed. Jan 20, 2021($0.6) Tue. Jan 19, 2021($0.7) Fri. Jan 15, 2021($1)

AMD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.26% Daily EMA 20 BBV: 0.8

Sample size 50 Avg positive next hour return: 0.56%(50%) Avg negative next hour return: -0.37%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jan. 25, 2021
1	Jan/25	15	92.15	91.91	92.7(0.24)	93.54(0.09)	93.62(-0.16)	93.87	0.8	0	74(-6.3)	35	[10]	[-2]	[-0]	38	-139	RG	0.1	Wait?	(9)	-7	-3	0	8	0.7,70	53
Daily Trend: % Up Forces: Down Forces: 91.91(daily_ema_10 -2.09%) Support Levels: 93.54(weak_hourly_sma_10 -0.35%) 92.7(weak_hourly_sma_20 -1.25%) 92.15(daily_ema_20 -1.83%) Resistance Levels:

2	Jan/25	14	92.15	91.91	92.48(0.27)	93.46(0.06)	93.77(-0.2)	93.94	0.8	0	80(-4)	25	[11]	[-4]	[-1]	42	-147	DR	0.1	OpenShort	(11)	-8	-7	-3	18	0.8,72	53
3	Jan/25	13	92.15	91.91	92.23(0.28)	93.4(0.07)	93.96(0.29)	94.1	0.9	0	84(-2.1)	50	[11]	[16]	[15]	43	0	UT	0.1	OpenLong	(13)	12	40	-10	20	1,68	53
4	Jan/25	12	92.15	91.91	91.97(0.22)	93.34(-0.18)	93.69(0.23)	93.22	0.5	0	86(-2.7)	50	[9]	[8]	[5]	37	-17	UT	-0.2	OpenLong	(10)	9	11	-10	20	0.6,72	53
5	Jan/25	11	92.15	91.91	91.76(0.21)	93.51(0.15)	93.48(0.01)	92.97	0.4	0	89(-2)	-25	[9]	[6]	[-29]	50	-70	CR	-0.3	HoldShort	(10)	0	-74	5	-20	0.6,85	53

6	Jan/25	10	92.15	91.91	91.57(0.31)	93.37(0.31)	93.47(0.35)	94.64	1.1	0	91(4.5)	50	[13]	[24]	[1]	74	126	UT	0.6	OpenLong	(13)	14	-11	14	20	1.5,86	53
7	Jan/25	9	92.15	91.91	91.29(0.27)	93.08(0.45)	93.15(0.32)	94.88	1.2	0	87(7.1)	50	[11]	[25]	[37]	68	207	UT	0.9	OpenLong?	(14)	13	97	6	20	1.8,73	53
8	Jan/22	15	92.03	91.93	91.04(0.16)	92.66(0.31)	92.85(-0.15)	92.73	0.3	-1	80(1.4)	10	[7]	[1]	[2]	34	-0	RG	-0.1	Wait?	(7)	-6	25	-8	-20	0.9,61	53
9	Jan/22	14	92.03	91.93	90.9(0.16)	92.37(0.25)	92.99(-0.59)	92.19	0.1	-1	78(-0.4)	-35	[6]	[-18]	[-18]	31	-153	DR	-0.4	OpenShort	(6)	-24	-33	-15	-20	0.7,63	53
10	Jan/22	13	92.03	91.93	90.75(0.21)	92.14(0.3)	93.54(0.28)	92.92	0.4	-1	79(1.1)	30	[8]	[19]	[-4]	50	107	CR	-0.3	HoldShort	(9)	11	-5	-14	-5	1.2,70	53

11	Jan/22	12	92.03	91.93	90.56(0.24)	91.86(0.39)	93.28(0.29)	93.02	0.4	-1	77(0.9)	25	[10]	[21]	[-10]	57	110	CR	-0.1	HoldShort	(10)	12	-17	-26	3	1.4,72	53
12	Jan/22	11	92.03	91.93	90.34(0.3)	91.5(0.49)	93.01(0.58)	93.39	0.6	-1	77(3.9)	50	[12]	[35]	[2]	76	193	UT	0.2	OpenLong	(12)	23	-1	-9	20	1.7,83	53
13	Jan/22	10	92.03	91.93	90.07(0.3)	91.05(0.49)	92.47(0.78)	93.42	0.6	-1	73(6.1)	30	[12]	[43]	[-18]	91	270	CR	0.6	OpenShort	(13)	31	-67	-7	20	2,91	53
14	Jan/22	9	92.03	91.93	89.8(0.38)	90.61(0.65)	91.75(1.1)	94.94	1.3	-1	67(22.5)	50	[15]	[60]	[68]	134	470	UT	2.1	HoldLong?	(17)	44	152	12	20	3.4,99	53
15	Jan/21	15	92.02	92.12	89.46(0.18)	90.02(0.29)	90.75(0.33)	91.62	-0.2	-0	44(5)	40	[7]	[21]	[6]	102	147	UT	0.9	HoldLong?	(9)	13	-3	11	20	2.1,99	49

16	Jan/21	14	92.02	92.12	89.3(0.17)	89.76(0.29)	90.45(0.5)	91.69	-0.1	-0	39(8)	50	[7]	[28]	[24]	113	227	UT	1.4	HoldLong	(8)	20	46	13	20	2.7,95	49
17	Jan/21	13	92.02	92.12	89.15(0.1)	89.5(0.09)	90(0.41)	90.7	-0.6	-0	31(3.8)	45	[4]	[19]	[21]	97	172	UT	1	OpenLong	(5)	16	42	8	20	2.2,92	49
18	Jan/21	12	92.02	92.12	89.06(0.02)	89.42(-0.01)	89.63(0.18)	89.81	-1	-0	27(0.6)	0	[1]	[7]	[3]	70	104	RG	0.3	Wait	(2)	7	-5	14	20	1.2,90	49
19	Jan/21	11	92.02	92.12	89.05(0.03)	89.43(0.08)	89.47(0.2)	89.92	-0.9	-0	27(1.3)	10	[1]	[10]	[3]	73	119	RG	0.7	Wait	(1)	8	-10	25	20	1.4,88	49
20	Jan/21	10	92.02	92.12	89.03(0.06)	89.36(0.11)	89.29(0.24)	90.13	-0.8	-0	25(2.2)	40	[2]	[13]	[18]	72	120	UT	1.5	OpenLong	(1)	10	34	23	20	1.9,74	49

21	Jan/21	9	92.02	92.12	88.98(0.01)	89.26(0.09)	89.08(0.08)	89.41	-1.1	-0	23(-4.3)	10	[0]	[5]	[9]	28	60	RG	0.6	Wait?	(0)	3	25	8	-3	0.8,58	49
22	Jan/20	15	92.1	92.02	88.97(-0.1)	89.18(0.1)	89.01(-0.22)	88.88	-1.4	-4	27(-5.7)	-50	[-4]	[-10]	[-6]	-1	33	DT	-0.2	OpenShort?	(-1)	-9	-5	-5	-20	-0.1,52	49
23	Jan/20	14	92.1	92.02	89.06(-0.11)	89.09(0.11)	89.21(-0.19)	89	-1.4	-4	33(-5.3)	-50	[-4]	[-8]	[-4]	2	50	DT	-0.3	OpenShort	(-4)	-8	-3	-6	-20	-0.1,54	49
24	Jan/20	13	92.1	92.02	89.16(-0.12)	88.99(0.11)	89.38(-0.05)	89.05	-1.3	-4	38(-3)	-50	[-5]	[-3]	[-3]	4	92	DT	-0.4	OpenShort	(-5)	-2	0	-9	-19	-0.1,56	49
25	Jan/20	12	92.1	92.02	89.27(-0.11)	88.89(0.07)	89.42(-0.02)	89.04	-1.3	-4	41(-2)	-45	[-4]	[-2]	[-1]	15	70	DT	-0.4	OpenShort	(-5)	-1	-2	-1	-6	-0.2,70	49

26	Jan/20	11	92.1	92.02	89.37(-0.09)	88.83(0.04)	89.44(0.1)	89.08	-1.3	-4	43(-2.2)	-50	[-4]	[2]	[-9]	19	79	RG	-0.4	Wait	(-5)	4	-37	14	16	-0.3,76	49
27	Jan/20	10	92.1	92.02	89.45(-0.07)	88.8(0.1)	89.35(0.42)	89.87	-1	-4	46(-2.3)	-20	[-3]	[16]	[9]	31	217	UR	0.5	SmallShort	(-3)	17	-1	24	20	0.4,71	49
28	Jan/20	9	92.1	92.02	89.51(-0.07)	88.71(0.05)	88.98(0.42)	89.89	-1	-4	48(-2.5)	15	[-3]	[15]	[21]	17	207	UR	0.8	SmallShort?	(-3)	17	31	28	20	0.3,59	49
29	Jan/19	15	92.4	92.47	89.57(-0.11)	88.67(-0.02)	88.6(0.27)	89.24	-1.5	-3	50(-7.6)	-20	[-4]	[8]	[9]	-24	129	UR	0.6	SmallShort?	(-5)	11	5	20	20	-0.3,34	47
30	Jan/19	14	92.4	92.47	89.67(-0.16)	88.69(-0.01)	88.36(0.16)	89.13	-1.5	-3	58(-4.9)	-15	[-6]	[3]	[13]	-41	130	UR	0.6	SmallShort	(-5)	6	23	16	20	-0.4,19	47

31	Jan/19	13	92.4	92.47	89.82(-0.2)	88.7(-0.07)	88.22(-0.03)	88.64	-1.7	-3	63(-2.5)	-15	[-8]	[-6]	[13]	-66	53	DP	0.3	OpenShort	(-8)	-1	31	10	11	-0.9,7	47
32	Jan/19	12	92.4	92.47	90(-0.24)	88.76(-0.3)	88.24(-0.23)	88	-2	-3	65(2.5)	-50	[-10]	[-19]	[0]	-85	-46	DT	-0.2	OpenShort	(-11)	-9	-0	3	1	-1.4,0	47
33	Jan/19	11	92.4	92.47	90.22(-0.19)	89.02(-0.34)	88.44(-0.33)	88.01	-2	-3	63(3.1)	-50	[-8]	[-23]	[-1]	-90	-138	DT	-0.3	OpenShort	(-10)	-13	-0	1	-9	-1.6,0	47
34	Jan/19	10	92.4	92.47	90.39(-0.2)	89.33(-0.36)	88.73(-0.33)	88.02	-2	-3	60(4.3)	-50	[-8]	[-24]	[-9]	-95	-148	DT	-0.6	OpenShort	(-8)	-13	-20	-4	-20	-1.8,0	47
35	Jan/19	9	92.4	92.47	90.57(-0.19)	89.65(-0.28)	89.02(-0.17)	88.44	-1.8	-3	56(3)	-50	[-8]	[-16]	[-9]	-95	-99	DT	-0.5	OpenShort?	(-8)	-7	-15	-7	-20	-1.8,0	47

36	Jan/15	15	92.76	92.79	90.74(-0.19)	89.9(-0.23)	89.17(-0.12)	88.75	-1.9	-4	53(-10.7)	-50	[-8]	[-13]	[-8]	-92	-68	DT	-0.4	HoldShort?	(-8)	-5	-11	-5	-20	-1.8,3	45
37	Jan/15	14	92.76	92.79	90.91(-0.31)	90.11(-0.22)	89.28(-0.36)	88.99	-1.8	-4	63(-5.3)	-50	[-12]	[-24]	[-10]	-82	-0	DT	-0.2	HoldShort	(-8)	-15	-21	2	-20	-1.5,6	45
38	Jan/15	13	92.76	92.79	91.19(-0.29)	90.31(-0.18)	89.61(-0.35)	89.45	-1.6	-4	69(-8.8)	-50	[-12]	[-23]	[-3]	-74	3	DT	-0.1	OpenShort	(-13)	-14	-3	3	-20	-1.2,6	45
39	Jan/15	12	92.76	92.79	91.45(-0.33)	90.47(-0.2)	89.93(-0.39)	89.5	-1.6	-4	77(-6.5)	-50	[-13]	[-25]	[2]	-77	14	DP	-0.3	OpenShort	(-12)	-16	16	-3	-20	-1.2,3	45
40	Jan/15	11	92.76	92.79	91.75(-0.35)	90.65(-0.31)	90.28(-0.39)	89.17	-1.7	-4	84(-13.2)	-50	[-14]	[-27]	[-8]	-88	-37	DT	-0.6	HoldShort	(-15)	-16	-7	-9	-20	-1.5,0	45

41	Jan/15	10	92.76	92.79	92.07(-0.45)	90.93(-0.34)	90.63(-0.33)	89.31	-1.7	-4	97(-4)	-50	[-18]	[-27]	[-26]	-83	52	DT	-0.7	HoldShort	(-15)	-13	-61	-6	-20	-1.4,2	45
42	Jan/15	9	92.76	92.79	92.49(-0.32)	91.24(-0.18)	90.93(-0.08)	90.62	-1	-4	101(-6)	-50	[-13]	[-12]	[-7]	-67	88	DT	-0.1	OpenShort?	(-17)	-3	-19	2	-7	-0.9,6	45
43	Jan/14	15	93.2	93.19	92.79(-0.31)	91.41(-0.04)	91.01(-0.01)	91.04	-1.1	-3	107(-11.1)	-50	[-12]	[-6]	[-4]	-60	103	DT	0	OpenShort?	(-13)	-0	-10	6	-20	-0.8,10	49
44	Jan/14	14	93.2	93.19	93.08(-0.33)	91.45(-0.05)	91.02(-0.01)	91.26	-1	-3	118(-8.1)	-40	[-13]	[-6]	[6]	-65	117	DP	0.1	OpenShort	(-13)	-0	15	4	1	-0.8,5	49
45	Jan/14	13	93.2	93.19	93.39(-0.38)	91.49(-0.1)	91.03(-0.23)	90.93	-1.1	-3	126(-7.4)	-50	[-15]	[-16]	[0]	-74	52	DT	-0	OpenShort	(-16)	-9	5	1	-20	-1,1	49

46	Jan/14	12	93.2	93.19	93.74(-0.42)	91.58(-0.15)	91.24(-0.34)	90.82	-1.2	-3	134(-4.4)	-50	[-17]	[-22]	[-5]	-78	14	DT	-0.2	HoldShort	(-17)	-14	-8	-1	-20	-1.1,0	49
47	Jan/14	11	93.2	93.19	94.14(-0.41)	91.72(-0.39)	91.55(-0.28)	90.99	-1.1	-3	138(-0.7)	-50	[-17]	[-25]	[-0]	-78	-2	DT	-0.2	HoldShort	(-18)	-11	-6	-2	20	-1.1,0	49
48	Jan/14	10	93.2	93.19	94.53(-0.37)	92.08(-0.38)	91.81(-0.07)	91.12	-1	-3	139(2.7)	-50	[-15]	[-15]	[-7]	-77	-20	DT	-0.2	OpenShort	(-18)	-3	-8	-26	4	-1.2,3	49
49	Jan/14	9	93.2	93.19	94.89(-0.33)	92.43(-0.45)	91.88(-0.09)	91.29	-1	-3	136(6.6)	-50	[-13]	[-17]	[-14]	-76	-83	DT	-0.2	OpenShort?	(-16)	-4	-32	-25	9	-1.3,7	49
50	Jan/13	15	93.52	93.41	95.2(-0.19)	92.84(-0.39)	91.96(0.03)	91.98	-0.7	-1	129(9.6)	-45	[-8]	[-9]	[-9]	-72	-150	DT	0	OpenShort?	(-13)	1	-18	-24	14	-1.3,11	48
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI