|
|
| ^ AMD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 22, 2021 |
|
AMD Trading Signals: Hourly Price Forecast and Prediction(Advanced Micro Devices, Inc.)
One month low (close): $88.2200 One month high (close): $97.2050
AMD Daily Change: 1.58% Daily StdDev 2.51% AMD EMA_5_Trend: 0.55% 10Minute StdDev: $1.7533
Latest Price : $93.01(1.58%) | Tue. Jan 26, 2021($0.7) Mon. Jan 25, 2021($0.8) Fri. Jan 22, 2021($1.5) Thu. Jan 21, 2021($0.9) Wed. Jan 20, 2021($0.6) Tue. Jan 19, 2021($0.7) Fri. Jan 15, 2021($1) Thu. Jan 14, 2021($0.8)
| AMD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.55% Daily EMA 20 BBV: 0.4
| | Fri. Jan. 22, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/22 | 15 | 92.03 | 91.93 | 91.04(0.16) | 92.66(0.31) | 92.85(-0.15) | 92.73 | 0.3 | | -1 | 79(0.4) | 10 | [6] | [1] | [2] | 34 | 3 | RG | -0.1 | Wait? | | (7) | -6 | 25 | -8 | -20 | 0.9,61 | 53 | Sample size 50 Avg positive next hour return: 0.49%(52%) Avg negative next hour return: -4.8%(48%)
Daily Trend: %
Up Forces:
Down Forces: 91.93(daily_ema_10 -0.86%)
Support Levels: 92.03(daily_ema_20 -0.75%) 91.04(weak_hourly_sma_20 -1.82%)
Resistance Levels:
|
| | | 2 | Jan/22 | 14 | 92.03 | 91.93 | 90.9(0.16) | 92.37(0.25) | 92.99(-0.59) | 92.19 | 0.1 | | -1 | 78(-0.4) | -35 | [6] | [-18] | [-18] | 31 | -151 | DR | -0.4 | OpenShort | | (6) | -24 | -33 | -15 | -20 | 0.7,63 | 53 | | 3 | Jan/22 | 13 | 92.03 | 91.93 | 90.75(0.21) | 92.14(0.3) | 93.54(0.28) | 92.92 | 0.4 | | -1 | 79(1.1) | 30 | [8] | [19] | [-4] | 50 | 107 | CR | -0.3 | HoldShort | | (9) | 11 | -5 | -14 | -5 | 1.2,70 | 53 | | 4 | Jan/22 | 12 | 92.03 | 91.93 | 90.56(0.24) | 91.86(0.39) | 93.28(0.29) | 93.02 | 0.4 | | -1 | 77(0.9) | 25 | [10] | [21] | [-10] | 57 | 111 | CR | -0.1 | HoldShort | | (10) | 12 | -17 | -26 | 3 | 1.4,72 | 53 | | 5 | Jan/22 | 11 | 92.03 | 91.93 | 90.34(0.3) | 91.5(0.49) | 93.01(0.58) | 93.39 | 0.6 | | -1 | 77(3.9) | 50 | [12] | [35] | [2] | 76 | 193 | UT | 0.2 | OpenLong | | (12) | 23 | -1 | -9 | 20 | 1.7,83 | 53 | | | | |
| 6 | Jan/22 | 10 | 92.03 | 91.93 | 90.07(0.3) | 91.05(0.49) | 92.47(0.78) | 93.42 | 0.6 | | -1 | 73(6.1) | 30 | [12] | [43] | [-18] | 91 | 270 | CR | 0.6 | OpenShort | | (13) | 31 | -68 | -7 | 20 | 2,91 | 53 | | 7 | Jan/22 | 9 | 92.03 | 91.93 | 89.8(0.38) | 90.61(0.65) | 91.75(1.1) | 94.94 | 1.3 | | -1 | 67(22.5) | 50 | [15] | [60] | [68] | 134 | 470 | UT | 2.1 | HoldLong? | | (17) | 44 | 153 | 12 | 20 | 3.4,99 | 53 | | 8 | Jan/21 | 15 | 92.02 | 92.12 | 89.46(0.18) | 90.02(0.29) | 90.75(0.33) | 91.62 | -0.2 | | -0 | 44(5) | 40 | [7] | [21] | [6] | 102 | 148 | UT | 0.9 | HoldLong? | | (9) | 13 | -3 | 11 | 20 | 2.1,99 | 49 | | 9 | Jan/21 | 14 | 92.02 | 92.12 | 89.3(0.17) | 89.76(0.29) | 90.45(0.5) | 91.69 | -0.1 | | -0 | 39(8) | 50 | [7] | [28] | [24] | 113 | 227 | UT | 1.4 | HoldLong | | (8) | 20 | 46 | 13 | 20 | 2.7,95 | 49 | | 10 | Jan/21 | 13 | 92.02 | 92.12 | 89.15(0.1) | 89.5(0.09) | 90(0.41) | 90.7 | -0.6 | | -0 | 31(3.8) | 45 | [4] | [19] | [21] | 97 | 172 | UT | 1 | OpenLong | | (5) | 16 | 42 | 8 | 20 | 2.2,92 | 49 | | | | |
| 11 | Jan/21 | 12 | 92.02 | 92.12 | 89.06(0.02) | 89.42(-0.01) | 89.63(0.18) | 89.81 | -1 | | -0 | 27(0.6) | 0 | [1] | [7] | [3] | 70 | 104 | RG | 0.3 | Wait | | (2) | 7 | -5 | 14 | 20 | 1.2,90 | 49 | | 12 | Jan/21 | 11 | 92.02 | 92.12 | 89.05(0.03) | 89.43(0.08) | 89.47(0.2) | 89.92 | -0.9 | | -0 | 27(1.3) | 10 | [1] | [10] | [3] | 73 | 119 | RG | 0.7 | Wait | | (1) | 8 | -10 | 25 | 20 | 1.4,88 | 49 | | 13 | Jan/21 | 10 | 92.02 | 92.12 | 89.03(0.06) | 89.36(0.11) | 89.29(0.24) | 90.13 | -0.8 | | -0 | 25(2.2) | 40 | [2] | [13] | [18] | 72 | 120 | UT | 1.5 | OpenLong | | (1) | 10 | 34 | 23 | 20 | 1.9,74 | 49 | | 14 | Jan/21 | 9 | 92.02 | 92.12 | 88.98(0.01) | 89.26(0.09) | 89.08(0.08) | 89.41 | -1.1 | | -0 | 23(-4.3) | 10 | [0] | [5] | [10] | 28 | 59 | RG | 0.6 | Wait? | | (0) | 3 | 25 | 8 | -3 | 0.8,58 | 49 | | 15 | Jan/20 | 15 | 92.1 | 92.02 | 88.97(-0.1) | 89.18(0.1) | 89.01(-0.22) | 88.88 | -1.4 | | -4 | 27(-5.7) | -50 | [-4] | [-10] | [-6] | -1 | 33 | DT | -0.2 | OpenShort? | | (-1) | -9 | -5 | -5 | -20 | -0.1,52 | 49 | | | | |
| 16 | Jan/20 | 14 | 92.1 | 92.02 | 89.06(-0.11) | 89.09(0.11) | 89.21(-0.19) | 89 | -1.4 | | -4 | 33(-5.3) | -50 | [-4] | [-8] | [-4] | 2 | 49 | DT | -0.3 | OpenShort | | (-4) | -8 | -3 | -6 | -20 | -0.1,54 | 49 | | 17 | Jan/20 | 13 | 92.1 | 92.02 | 89.16(-0.12) | 88.99(0.11) | 89.38(-0.05) | 89.05 | -1.3 | | -4 | 38(-3) | -50 | [-5] | [-3] | [-3] | 4 | 92 | DT | -0.4 | OpenShort | | (-5) | -2 | 0 | -9 | -19 | -0.1,56 | 49 | | 18 | Jan/20 | 12 | 92.1 | 92.02 | 89.27(-0.11) | 88.89(0.07) | 89.42(-0.02) | 89.04 | -1.3 | | -4 | 41(-2) | -45 | [-4] | [-2] | [-1] | 15 | 69 | DT | -0.4 | OpenShort | | (-5) | -1 | -2 | -1 | -6 | -0.2,70 | 49 | | 19 | Jan/20 | 11 | 92.1 | 92.02 | 89.37(-0.09) | 88.83(0.04) | 89.44(0.1) | 89.08 | -1.3 | | -4 | 43(-2.2) | -50 | [-4] | [2] | [-9] | 19 | 79 | RG | -0.4 | Wait | | (-5) | 4 | -37 | 14 | 16 | -0.3,76 | 49 | | 20 | Jan/20 | 10 | 92.1 | 92.02 | 89.45(-0.07) | 88.8(0.1) | 89.35(0.42) | 89.87 | -1 | | -4 | 46(-2.3) | -20 | [-3] | [16] | [9] | 31 | 216 | UR | 0.5 | SmallShort | | (-3) | 17 | -1 | 24 | 20 | 0.4,71 | 49 | | | | |
| 21 | Jan/20 | 9 | 92.1 | 92.02 | 89.51(-0.07) | 88.71(0.05) | 88.98(0.42) | 89.89 | -1 | | -4 | 48(-2.5) | 20 | [-3] | [15] | [22] | 17 | 206 | UR | 0.8 | SmallShort? | | (-3) | 17 | 31 | 28 | 20 | 0.3,59 | 49 | | 22 | Jan/19 | 15 | 92.4 | 92.47 | 89.57(-0.11) | 88.67(-0.02) | 88.6(0.27) | 89.24 | -1.5 | | -3 | 50(-7.6) | -20 | [-4] | [8] | [9] | -24 | 128 | UR | 0.6 | SmallShort? | | (-5) | 11 | 5 | 20 | 20 | -0.3,34 | 47 | | 23 | Jan/19 | 14 | 92.4 | 92.47 | 89.67(-0.16) | 88.69(-0.01) | 88.36(0.16) | 89.13 | -1.5 | | -3 | 58(-4.9) | -15 | [-6] | [3] | [13] | -41 | 130 | UR | 0.6 | SmallShort | | (-5) | 6 | 23 | 16 | 20 | -0.4,19 | 47 | | 24 | Jan/19 | 13 | 92.4 | 92.47 | 89.82(-0.2) | 88.7(-0.07) | 88.22(-0.03) | 88.64 | -1.7 | | -3 | 63(-2.5) | -15 | [-8] | [-6] | [13] | -66 | 52 | DP | 0.3 | OpenShort | | (-8) | -1 | 31 | 10 | 11 | -0.9,7 | 47 | | 25 | Jan/19 | 12 | 92.4 | 92.47 | 90(-0.24) | 88.76(-0.3) | 88.24(-0.23) | 88 | -2 | | -3 | 65(2.5) | -50 | [-10] | [-19] | [0] | -85 | -47 | DT | -0.2 | OpenShort | | (-11) | -9 | -0 | 3 | 1 | -1.4,0 | 47 | | | | |
| 26 | Jan/19 | 11 | 92.4 | 92.47 | 90.22(-0.19) | 89.02(-0.34) | 88.44(-0.33) | 88.01 | -2 | | -3 | 63(3.1) | -50 | [-8] | [-23] | [-1] | -90 | -138 | DT | -0.3 | OpenShort | | (-10) | -13 | -0 | 1 | -9 | -1.6,0 | 47 | | 27 | Jan/19 | 10 | 92.4 | 92.47 | 90.39(-0.2) | 89.33(-0.36) | 88.73(-0.33) | 88.02 | -2 | | -3 | 60(4.3) | -50 | [-8] | [-24] | [-9] | -95 | -149 | DT | -0.6 | OpenShort | | (-8) | -13 | -20 | -4 | -20 | -1.8,0 | 47 | | 28 | Jan/19 | 9 | 92.4 | 92.47 | 90.57(-0.19) | 89.65(-0.28) | 89.02(-0.17) | 88.44 | -1.8 | | -3 | 56(3) | -50 | [-8] | [-16] | [-10] | -95 | -100 | DT | -0.5 | OpenShort? | | (-8) | -7 | -15 | -7 | -20 | -1.8,0 | 47 | | 29 | Jan/15 | 15 | 92.76 | 92.79 | 90.74(-0.19) | 89.9(-0.23) | 89.17(-0.12) | 88.75 | -1.9 | | -4 | 53(-10.7) | -50 | [-8] | [-13] | [-8] | -92 | -68 | DT | -0.4 | HoldShort? | | (-8) | -5 | -11 | -5 | -20 | -1.8,3 | 45 | | 30 | Jan/15 | 14 | 92.76 | 92.79 | 90.91(-0.31) | 90.11(-0.22) | 89.28(-0.36) | 88.99 | -1.8 | | -4 | 63(-5.3) | -50 | [-12] | [-24] | [-10] | -82 | -1 | DT | -0.2 | HoldShort | | (-8) | -15 | -22 | 2 | -20 | -1.5,6 | 45 | | | | |
| 31 | Jan/15 | 13 | 92.76 | 92.79 | 91.19(-0.29) | 90.31(-0.18) | 89.61(-0.35) | 89.45 | -1.6 | | -4 | 69(-8.8) | -50 | [-12] | [-23] | [-3] | -74 | 2 | DT | -0.1 | OpenShort | | (-13) | -14 | -3 | 3 | -20 | -1.2,6 | 45 | | 32 | Jan/15 | 12 | 92.76 | 92.79 | 91.45(-0.33) | 90.47(-0.2) | 89.93(-0.39) | 89.5 | -1.6 | | -4 | 77(-6.5) | -50 | [-13] | [-25] | [2] | -77 | 13 | DP | -0.3 | OpenShort | | (-12) | -16 | 16 | -3 | -20 | -1.2,3 | 45 | | 33 | Jan/15 | 11 | 92.76 | 92.79 | 91.75(-0.35) | 90.65(-0.31) | 90.28(-0.39) | 89.17 | -1.7 | | -4 | 84(-13.2) | -50 | [-14] | [-27] | [-8] | -88 | -38 | DT | -0.6 | HoldShort | | (-15) | -16 | -7 | -9 | -20 | -1.5,0 | 45 | | 34 | Jan/15 | 10 | 92.76 | 92.79 | 92.07(-0.45) | 90.93(-0.34) | 90.63(-0.33) | 89.31 | -1.7 | | -4 | 97(-4) | -50 | [-18] | [-27] | [-26] | -83 | 51 | DT | -0.7 | HoldShort | | (-15) | -13 | -61 | -6 | -20 | -1.4,2 | 45 | | 35 | Jan/15 | 9 | 92.76 | 92.79 | 92.49(-0.32) | 91.24(-0.18) | 90.93(-0.08) | 90.62 | -1 | | -4 | 101(-6) | -50 | [-13] | [-12] | [-7] | -67 | 87 | DT | -0.1 | OpenShort? | | (-17) | -3 | -19 | 2 | -7 | -0.9,6 | 45 | | | | |
| 36 | Jan/14 | 15 | 93.2 | 93.19 | 92.79(-0.31) | 91.41(-0.04) | 91.01(-0.01) | 91.04 | -1.1 | | -3 | 107(-11.1) | -50 | [-12] | [-6] | [-4] | -60 | 101 | DT | 0 | OpenShort? | | (-13) | -0 | -10 | 6 | -20 | -0.8,10 | 49 | | 37 | Jan/14 | 14 | 93.2 | 93.19 | 93.08(-0.33) | 91.45(-0.05) | 91.02(-0.01) | 91.26 | -1 | | -3 | 118(-8.1) | -40 | [-13] | [-6] | [6] | -65 | 115 | DP | 0.1 | OpenShort | | (-13) | -0 | 15 | 4 | 1 | -0.8,5 | 49 | | 38 | Jan/14 | 13 | 93.2 | 93.19 | 93.39(-0.38) | 91.49(-0.1) | 91.03(-0.23) | 90.93 | -1.1 | | -3 | 126(-7.4) | -50 | [-15] | [-16] | [0] | -74 | 50 | DT | -0 | OpenShort | | (-16) | -9 | 5 | 1 | -20 | -1,1 | 49 | | 39 | Jan/14 | 12 | 93.2 | 93.19 | 93.74(-0.42) | 91.58(-0.15) | 91.24(-0.34) | 90.82 | -1.2 | | -3 | 134(-4.4) | -50 | [-17] | [-22] | [-5] | -78 | 12 | DT | -0.2 | HoldShort | | (-17) | -14 | -8 | -1 | -20 | -1.1,0 | 49 | | 40 | Jan/14 | 11 | 93.2 | 93.19 | 94.14(-0.41) | 91.72(-0.39) | 91.55(-0.28) | 90.99 | -1.1 | | -3 | 138(-0.7) | -50 | [-17] | [-25] | [-0] | -78 | -3 | DT | -0.2 | HoldShort | | (-18) | -11 | -6 | -2 | 20 | -1.1,0 | 49 | | | | |
| 41 | Jan/14 | 10 | 93.2 | 93.19 | 94.53(-0.37) | 92.08(-0.38) | 91.81(-0.07) | 91.12 | -1 | | -3 | 139(2.7) | -50 | [-15] | [-15] | [-3] | -77 | -21 | DT | -0.2 | OpenShort | | (-18) | -3 | -8 | -2 | 4 | -1.2,3 | 49 | | 42 | Jan/14 | 9 | 93.2 | 93.19 | 94.89(-0.33) | 92.43(-0.45) | 91.88(-0.09) | 91.29 | -1 | | -3 | 136(6.6) | -50 | [-13] | [-17] | [-10] | -76 | -84 | DT | -0.2 | OpenShort? | | (-17) | -4 | -32 | 1 | 9 | -1.3,7 | 49 | | 43 | Jan/13 | 15 | 93.52 | 93.41 | 95.2(-0.19) | 92.84(-0.39) | 91.96(0.03) | 91.98 | -0.7 | | -1 | 129(9.6) | -35 | [-8] | [-9] | [-3] | -72 | -150 | DT | 0 | OpenShort? | | (-13) | 1 | -18 | 8 | 14 | -1.3,11 | 48 | | 44 | Jan/13 | 14 | 93.52 | 93.41 | 95.38(-0.11) | 93.21(-0.56) | 91.93(0.05) | 92.37 | -0.6 | | -1 | 120(3.1) | -5 | [-5] | [-10] | [7] | -71 | -201 | RG | 0.2 | Wait | | (-8) | 2 | 4 | 8 | 20 | -1.2,9 | 48 | | 45 | Jan/13 | 13 | 93.52 | 93.41 | 95.48(-0.09) | 93.73(-0.47) | 91.88(-0.52) | 92.28 | -0.6 | | -1 | 117(3.9) | -5 | [-4] | [-31] | [13] | -79 | -380 | RG | 0.2 | Wait | | (-5) | -21 | 38 | 6 | -7 | -1.3,4 | 48 | | | | |
| 46 | Jan/13 | 12 | 93.52 | 93.41 | 95.56(-0.13) | 94.17(-0.57) | 92.36(-0.67) | 91.47 | -1 | | -1 | 113(8) | -50 | [-5] | [-40] | [-11] | -95 | -465 | DT | -0.4 | OpenShort | | (-6) | -27 | -11 | 0 | -20 | -1.8,0 | 48 | | 47 | Jan/13 | 11 | 93.52 | 93.41 | 95.69(-0.14) | 94.71(-0.6) | 92.98(-0.8) | 91.72 | -0.9 | | -1 | 105(7.4) | -50 | [-6] | [-46] | [-12] | -95 | -467 | DT | -0.6 | OpenShort | | (-6) | -32 | -5 | -14 | -20 | -1.8,0 | 48 | | 48 | Jan/13 | 10 | 93.52 | 93.41 | 95.83(-0.12) | 95.28(-0.65) | 93.73(-0.79) | 91.83 | -0.8 | | -1 | 97(8.3) | -50 | [-5] | [-46] | [-20] | -98 | -493 | DT | -0.9 | OpenShort | | (-6) | -32 | -14 | -33 | -20 | -2,2 | 48 | | 49 | Jan/13 | 9 | 93.52 | 93.41 | 95.94(-0.12) | 95.9(-0.68) | 94.48(-1.15) | 92.13 | -0.7 | | -1 | 89(8.9) | -50 | [-5] | [-62] | [-53] | -96 | -561 | DT | -1.3 | OpenShort? | | (-5) | -47 | -112 | -32 | -20 | -2.1,7 | 48 | | 50 | Jan/12 | 15 | 93.67 | 93.34 | 96.06(-0.02) | 96.56(-0.42) | 95.58(-0.42) | 94.65 | 0.4 | | 1 | 80(5) | -5 | [-1] | [-24] | [-6] | -53 | -233 | RG | -0.6 | Wait? | | (1) | -17 | 3 | -18 | -20 | -0.8,17 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|