|
|
| ^ AMD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 7, 2021 |
|
AMD Trading Signals: Hourly Price Forecast and Prediction(Advanced Micro Devices, Inc.)
One month low (close): $89.7600 One month high (close): $97.0600
AMD Daily Change: 5.48% Daily StdDev 2.45% AMD EMA_5_Trend: 0.63% 10Minute StdDev: $1.5101
Latest Price : $95.31(5.48%) | Mon. Jan 11, 2021($1.9) Fri. Jan 8, 2021($0.7) Thu. Jan 7, 2021($1.8) Wed. Jan 6, 2021($0.7) Tue. Jan 5, 2021($1) Mon. Jan 4, 2021($1.2) Thu. Dec 31, 2020($0.5) Wed. Dec 30, 2020($0.9)
| AMD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.63% Daily EMA 20 BBV: 1.1
| | Thu. Jan. 7, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/7 | 15 | 92.98 | 92.09 | 92.57(0.13) | 93.44(0.34) | 94.84(0.26) | 95.06 | 1 | | -1 | 71(5) | 30 | [5] | [20] | [6] | 92 | 199 | UT | 0.1 | OpenLong? | | (6) | 11 | 9 | -4 | 20 | 1.7,99 | 43 | Sample size 50 Avg positive next hour return: 0.56%(40%) Avg negative next hour return: -0.49%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 93.44(hourly_sma_10 -1.7%) 92.98(daily_ema_20 -2.19%) 92.57(hourly_sma_20 -2.62%) 92.09(daily_ema_10 -3.12%)
Resistance Levels:
|
| | | 2 | Jan/7 | 14 | 92.98 | 92.09 | 92.45(0.15) | 93.12(0.39) | 94.59(0.44) | 94.83 | 0.9 | | -1 | 66(5.1) | 30 | [6] | [28] | [2] | 90 | 218 | UT | 0.2 | OpenLong | | (5) | 18 | 1 | -11 | 20 | 1.7,97 | 43 | | 3 | Jan/7 | 13 | 92.98 | 92.09 | 92.31(0.16) | 92.76(0.43) | 94.18(0.91) | 94.8 | 0.9 | | -1 | 61(6.2) | 50 | [7] | [49] | [8] | 97 | 343 | UT | 0.5 | OpenLong | | (6) | 37 | 7 | 5 | 20 | 2,97 | 43 | | 4 | Jan/7 | 12 | 92.98 | 92.09 | 92.16(0.15) | 92.36(0.48) | 93.33(0.69) | 94.62 | 0.8 | | -1 | 55(6.6) | 50 | [6] | [41] | [7] | 103 | 296 | UT | 1.1 | HoldLong | | (6) | 28 | -10 | 25 | 20 | 2.2,98 | 43 | | 5 | Jan/7 | 11 | 92.98 | 92.09 | 92.02(0.18) | 91.92(0.28) | 92.69(0.7) | 94.88 | 0.9 | | -1 | 49(8.4) | 50 | [7] | [37] | [36] | 123 | 305 | UT | 2.2 | HoldLong | | (7) | 29 | 42 | 55 | 20 | 2.9,100 | 43 | | | | |
| 6 | Jan/7 | 10 | 92.98 | 92.09 | 91.85(0.03) | 91.67(0.19) | 92.05(0.43) | 93.85 | 0.4 | | -1 | 40(-9.1) | 25 | [1] | [23] | [31] | 81 | 304 | UT | 2.2 | HoldLong | | (5) | 18 | 46 | 30 | 20 | 2.4,71 | 43 | | 7 | Jan/7 | 9 | 92.98 | 92.09 | 91.83(-0.13) | 91.5(0.06) | 91.65(0.33) | 92.75 | -0.1 | | -1 | 49(-1.9) | 5 | [-5] | [14] | [39] | 27 | 327 | UR | 1.1 | SmallShort? | | (-1) | 14 | 93 | 12 | 20 | 0.9,54 | 43 | | 8 | Jan/6 | 15 | 92.85 | 91.82 | 91.95(-0.16) | 91.45(-0.13) | 91.35(-0.04) | 90.56 | -1.1 | | -5 | 51(3.7) | -50 | [-7] | [-7] | [-16] | -43 | 9 | DT | -0.7 | OpenShort? | | (-10) | -2 | -35 | -8 | -20 | -1.3,40 | 24 | | 9 | Jan/6 | 14 | 92.85 | 91.82 | 91.95(-0) | 91.57(-0.07) | 91.39(0.26) | 91.4 | -0.7 | | -5 | 47(-0.1) | -10 | [-0] | [8] | [-1] | -10 | -10 | CR | 0 | HoldShort | | (-5) | 11 | -12 | 14 | 4 | -0.7,58 | 24 | | 10 | Jan/6 | 13 | 92.85 | 91.82 | 92.1(0.01) | 91.64(-0.07) | 91.16(-0.13) | 91.68 | -0.5 | | -5 | 48(-0.8) | -15 | [0] | [-8] | [2] | -8 | -97 | RG | 0.5 | Wait | | (0) | -6 | -8 | 20 | 16 | -0.4,52 | 24 | | | | |
| 11 | Jan/6 | 12 | 92.85 | 91.82 | 92.09(0.05) | 91.7(-0.09) | 91.28(-0.06) | 91.87 | -0.5 | | -5 | 48(-0.7) | 5 | [2] | [-5] | [15] | -19 | -91 | RG | 0.6 | Wait | | (1) | -3 | 28 | 21 | 20 | -0.2,36 | 24 | | 12 | Jan/6 | 11 | 92.85 | 91.82 | 92.09(0) | 91.78(-0.08) | 91.34(-0.23) | 91.21 | -0.8 | | -5 | 49(0.6) | -20 | [0] | [-12] | [2] | -53 | -153 | DP | -0.1 | OpenShort | | (0) | -10 | 18 | -11 | -20 | -0.8,17 | 24 | | 13 | Jan/6 | 10 | 92.85 | 91.82 | 92.05(-0.04) | 91.85(-0.12) | 91.55(-0.22) | 90.77 | -1 | | -5 | 48(1.6) | -20 | [-2] | [-13] | [1] | -67 | -156 | DP | -0.8 | OpenShort | | (-1) | -9 | 22 | -13 | -20 | -1.2,13 | 24 | | 14 | Jan/6 | 9 | 92.85 | 91.82 | 92.09(-0.08) | 91.96(-0.17) | 91.75(-0.4) | 90.25 | -1.2 | | -5 | 47(3) | -50 | [-3] | [-22] | [-39] | -81 | -221 | DT | -1.5 | OpenShort? | | (-3) | -17 | -86 | -19 | -20 | -1.8,14 | 24 | | 15 | Jan/5 | 15 | 93.03 | 92.1 | 92.16(0.06) | 92.12(0.09) | 91.75(-0) | 92.32 | -0.3 | | -3 | 44(-1.9) | 5 | [3] | [2] | [3] | -21 | -45 | RG | 0.2 | Wait? | | (2) | -0 | 8 | 5 | -3 | 0.2,24 | 42 | | | | |
| 16 | Jan/5 | 14 | 93.03 | 92.1 | 92.11(-0.01) | 92.04(-0.13) | 92.12(-0.12) | 92.14 | -0.4 | | -3 | 46(-0.1) | -25 | [-0] | [-8] | [0] | -29 | -23 | DT | 0 | OpenShort | | (2) | -5 | -5 | -2 | 20 | 0,21 | 42 | | 17 | Jan/5 | 13 | 93.03 | 92.1 | 92.12(-0.01) | 92.16(-0.32) | 92.23(0.08) | 92.27 | -0.4 | | -3 | 46(0) | 0 | [-0] | [-4] | [13] | -23 | 54 | RG | 0 | Wait | | (0) | 3 | 20 | -2 | 20 | 0.2,22 | 42 | | 18 | Jan/5 | 12 | 93.03 | 92.1 | 92.13(-0.01) | 92.46(-0.18) | 92.16(-0.02) | 91.78 | -0.6 | | -3 | 46(0.1) | -20 | [-0] | [-5] | [-7] | -36 | -35 | DT | -0.4 | OpenShort | | (-2) | -1 | -13 | -9 | -12 | -0.4,24 | 42 | | 19 | Jan/5 | 11 | 93.03 | 92.1 | 92.13(0) | 92.63(0.06) | 92.17(0.06) | 92.08 | -0.5 | | -3 | 46(-0.3) | -25 | [0] | [3] | [-7] | -22 | 6 | CR | -0.1 | HoldShort | | (0) | 3 | -11 | 4 | -20 | -0.1,31 | 42 | | 20 | Jan/5 | 10 | 93.03 | 92.1 | 92.14(0.04) | 92.57(0.11) | 92.12(0.18) | 92.34 | -0.3 | | -3 | 46(-0.6) | -15 | [2] | [10] | [-7] | -16 | 25 | CR | 0.2 | HoldShort | | (0) | 8 | -14 | 7 | -20 | 0.2,29 | 42 | | | | |
| 21 | Jan/5 | 9 | 93.03 | 92.1 | 92.1(0.07) | 92.47(0.17) | 91.95(-0.15) | 92.68 | -0.2 | | -3 | 47(-1.6) | 0 | [3] | [-2] | [10] | -9 | -60 | RG | 0.8 | SmallShort? | | (3) | -6 | 32 | 6 | -18 | 0.6,26 | 42 | | 22 | Jan/4 | 15 | 93.09 | 92.26 | 92.03(0.06) | 92.31(0.07) | 92.08(-0.73) | 91.92 | -0.6 | | -3 | 48(-2.2) | -35 | [3] | [-30] | [-4] | -34 | -276 | DR | -0.2 | OpenShort? | | (1) | -31 | 2 | -10 | -20 | -0.1,19 | 54 | | 23 | Jan/4 | 14 | 93.09 | 92.26 | 91.97(0.07) | 92.24(0.02) | 92.75(-0.35) | 91.87 | -0.6 | | -3 | 50(-2.9) | -20 | [3] | [-14] | [-7] | -38 | -180 | DR | -0.8 | OpenShort | | (3) | -14 | 3 | -35 | -20 | -0.1,15 | 54 | | 24 | Jan/4 | 13 | 93.09 | 92.26 | 91.9(0.08) | 92.22(0.01) | 93.08(0.06) | 91.8 | -0.6 | | -3 | 53(-2.6) | -10 | [3] | [2] | [-7] | -26 | -80 | CR | -1.2 | HoldShort | | (3) | 2 | 12 | -46 | -20 | -0.1,27 | 54 | | 25 | Jan/4 | 12 | 93.09 | 92.26 | 91.83(0.08) | 92.21(0.04) | 93.02(0.04) | 91.52 | -0.8 | | -3 | 56(-3.5) | -50 | [3] | [2] | [-34] | -3 | -106 | CR | -1.3 | HoldShort | | (3) | 2 | -74 | -28 | -20 | -0.3,55 | 54 | | | | |
| 26 | Jan/4 | 11 | 93.09 | 92.26 | 91.76(0.19) | 92.18(0.11) | 92.99(0.49) | 93.32 | 0.1 | | -3 | 59(2) | -15 | [8] | [23] | [-18] | 68 | 97 | CR | 0.3 | HoldShort | | (7) | 20 | -78 | 21 | 20 | 1.3,85 | 54 | | 27 | Jan/4 | 10 | 93.09 | 92.26 | 91.58(0.25) | 92.07(0.3) | 92.54(0.88) | 95.26 | 1.1 | | -3 | 57(16.5) | 50 | [10] | [43] | [45] | 112 | 369 | UT | 2.3 | HoldLong | | (12) | 36 | 72 | 39 | 20 | 3.1,84 | 54 | | 28 | Jan/4 | 9 | 93.09 | 92.26 | 91.35(0.13) | 91.8(0.16) | 91.73(0.41) | 93.5 | 0.2 | | -3 | 41(6.8) | 35 | [5] | [20] | [40] | 82 | 211 | UT | 2.1 | OpenLong? | | (6) | 17 | 83 | 29 | 20 | 2.6,67 | 54 | | 29 | Dec/31 | 15 | 93.09 | 92.66 | 91.23(-0.02) | 91.66(-0.05) | 91.36(-0.03) | 91.52 | -0.8 | | -3 | 34(-0.8) | -20 | [-1] | [-4] | [3] | 4 | 43 | DP | 0.2 | OpenShort? | | (1) | -1 | 8 | -1 | 0 | 0.4,44 | 52 | | 30 | Dec/31 | 14 | 93.09 | 92.66 | 91.25(-0.01) | 91.7(-0.04) | 91.39(0.03) | 91.33 | -0.9 | | -3 | 35(-0.4) | -20 | [-0] | [-1] | [0] | -4 | 28 | DT | -0.1 | OpenShort | | (-1) | 1 | 10 | -9 | -20 | 0.1,44 | 52 | | | | |
| 31 | Dec/31 | 13 | 93.09 | 92.66 | 91.26(-0.04) | 91.74(-0.02) | 91.37(-0.26) | 91.08 | -1 | | -3 | 35(-0.8) | -50 | [-2] | [-13] | [-8] | -5 | -46 | DT | -0.4 | OpenShort | | (-1) | -10 | -7 | -12 | -20 | -0.3,53 | 52 | | 32 | Dec/31 | 12 | 93.09 | 92.66 | 91.3(-0.04) | 91.76(0.06) | 91.61(-0.28) | 91.24 | -0.9 | | -3 | 36(-1.2) | -50 | [-2] | [-12] | [-10] | 8 | -41 | DT | -0.5 | OpenShort | | (-1) | -11 | -16 | -6 | -20 | -0.1,60 | 52 | | 33 | Dec/31 | 11 | 93.09 | 92.66 | 91.34(-0.03) | 91.7(0.12) | 91.86(-0.1) | 91.62 | -0.7 | | -3 | 37(-1) | -35 | [-1] | [-4] | [-6] | 23 | 35 | DT | -0.3 | OpenShort | | (-1) | -4 | -2 | -18 | -20 | 0.4,63 | 52 | | 34 | Dec/31 | 10 | 93.09 | 92.66 | 91.37(-0.03) | 91.59(0.16) | 91.95(-0.07) | 91.67 | -0.7 | | -3 | 38(0) | -15 | [-1] | [-2] | [3] | 31 | 43 | DP | -0.4 | OpenShort | | (-1) | -3 | 19 | -6 | -20 | 0.4,71 | 52 | | 35 | Dec/31 | 9 | 93.09 | 92.66 | 91.4(-0.02) | 91.44(0.11) | 92.02(-0.09) | 91.21 | -0.9 | | -3 | 38(-1.8) | -50 | [-1] | [-3] | [-20] | 27 | -23 | DT | -1 | OpenShort? | | (-3) | -4 | -46 | -6 | -20 | -0.2,82 | 52 | | | | |
| 36 | Dec/30 | 15 | 93.2 | 93.16 | 91.42(-0.01) | 91.34(0.27) | 92.11(0.22) | 92.31 | -0.4 | | -1 | 40(-939.1) | -10 | [-0] | [13] | [1] | 76 | 168 | UR | 0.2 | SmallShort? | | (2) | 9 | -8 | 13 | 15 | 1.1,98 | 61 | | 37 | Dec/30 | 14 | 93.2 | 93.16 | 91.43(5.33) | 91.09(0.2) | 91.9(0.39) | 92.5 | -0.4 | | -1 | 979(-369.1) | 50 | [212] | [71] | [13] | 50 | -5298 | UT | 0 | OpenLong | | (0) | 16 | 18 | 11 | 20 | 0.1,97 | 61 | | 38 | Dec/30 | 13 | 93.2 | 93.16 | 86.8(5.6) | 90.91(0.11) | 91.54(0.34) | 92.06 | -0.6 | | -1 | 1348(-258.1) | 50 | [222] | [70] | [7] | 44 | -5101 | UT | 0 | OpenLong | | (214) | 14 | 3 | 7 | 20 | 0.2,89 | 61 | | 39 | Dec/30 | 12 | 93.2 | 93.16 | 82.2(5.93) | 90.81(0.02) | 91.23(0.39) | 92 | -0.6 | | -1 | 1606(0.3) | 50 | [235] | [73] | [12] | 36 | -4850 | UT | 0 | OpenLong | | (228) | 16 | 14 | -0 | 20 | 0.3,78 | 61 | | 40 | Dec/30 | 11 | 93.2 | 93.16 | 82.2(-0) | 90.81(-0) | 90.87(0.32) | 91.66 | -0.8 | | -1 | 1606(-0.5) | -5 | [-0] | [11] | [9] | 17 | 1894 | UR | 0 | SmallShort | | (240) | 13 | 15 | -5 | 20 | 0.4,57 | 61 | | | | |
| 41 | Dec/30 | 10 | 93.2 | 93.16 | 77.6(-0.05) | 90.79(-0.05) | 90.58(0.33) | 91.3 | -1 | | -1 | 1607(-0.6) | -15 | [-2] | [10] | [11] | 24 | 1908 | UR | 0 | SmallShort | | (-1) | 13 | 25 | -11 | 20 | 0.4,64 | 61 | | 42 | Dec/30 | 9 | 93.2 | 93.16 | 77.64(-0.08) | 90.83(-0.15) | 90.28(0.01) | 90.71 | -1.3 | | -1 | 1607(-1.3) | -45 | [-3] | [-5] | [3] | 37 | 1766 | DP | 0 | OpenShort? | | (-3) | 0 | 10 | -7 | 16 | 0.4,77 | 61 | | 43 | Dec/29 | 15 | 93.22 | 93.6 | 77.7(-0.1) | 90.97(-0.19) | 90.27(-0.13) | 90.48 | -1.4 | | -1 | 1609(-1.5) | -50 | [-4] | [-11] | [3] | 33 | 1711 | DP | 0 | OpenShort? | | (-4) | -5 | 11 | -8 | 4 | 0.4,73 | 46 | | 44 | Dec/29 | 14 | 93.22 | 93.6 | 77.78(-0.12) | 91.14(-0.23) | 90.39(-0.35) | 90.21 | -1.5 | | -1 | 1610(-2.1) | -50 | [-5] | [-21] | [-2] | 57 | 1634 | DT | -0 | OpenShort | | (-5) | -14 | 0 | -0 | -20 | 0.4,97 | 46 | | 45 | Dec/29 | 13 | 93.22 | 93.6 | 77.87(-0.14) | 91.35(-0.15) | 90.71(-0.32) | 90.2 | -1.5 | | -1 | 1612(-1.9) | -50 | [-6] | [-19] | [1] | 57 | 1643 | DP | -0 | OpenShort | | (-5) | -13 | 17 | -1 | -20 | 0.4,97 | 46 | | | | |
| 46 | Dec/29 | 12 | 93.22 | 93.6 | 77.98(-0.15) | 91.49(-0.3) | 91(-0.42) | 89.8 | -1.7 | | -1 | 1614(-1.7) | -50 | [-6] | [-26] | [-18] | 58 | 1567 | DT | -0 | OpenShort | | (-7) | -17 | -36 | -0 | -20 | 0.4,98 | 46 | | 47 | Dec/29 | 11 | 93.22 | 93.6 | 78.1(-0.07) | 91.76(10.96) | 91.39(-0.3) | 90.65 | -1.3 | | -1 | 1616(-1.2) | -50 | [-3] | [204] | [-149] | 58 | 1605 | RG | -0 | Wait | | (-4) | -12 | -18 | -0 | -20 | 0.4,98 | 46 | | 48 | Dec/29 | 10 | 93.22 | 93.6 | 78.16(-0.05) | 82.7(12.38) | 91.67(-0.25) | 91.08 | -1.1 | | -1 | 1617(-1) | 0 | [-2] | [235] | [-93] | 59 | 1637 | RG | -0 | Wait | | (-2) | -10 | -31 | 20 | -20 | 0.4,99 | 46 | | 49 | Dec/29 | 9 | 93.22 | 93.6 | 78.2(-0.02) | 73.59(14.26) | 91.9(-0.09) | 91.82 | -0.7 | | -1 | 1618(-0.1) | 15 | [-1] | [279] | [-35] | 59 | 1737 | RG | -0 | Wait? | | (0) | -4 | 7 | 20 | -20 | 0.4,99 | 46 | | 50 | Dec/28 | 15 | 93.35 | 94.06 | 78.21(-0.02) | 73.59(0) | 91.98(0.01) | 91.66 | -0.9 | | 3 | 1618(-78.1) | 35 | [-1] | [0] | [140] | 59 | 1743 | UR | -0 | SmallShort? | | (-2) | 0 | -3 | 20 | 20 | 0.4,99 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|