AMD Trading Signals: Hourly Price Prediction

^ AMD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Sep. 23, 2020

AMD Trading Signals: Hourly Price Forecast and Prediction

(Advanced Micro Devices, Inc.)

One month low (close): $74.7050 One month high (close): $92.1600

AMD Daily Change: -3.86% Daily StdDev 4.19% AMD EMA_5_Trend: -0.5% 10Minute StdDev: $0.7248

Latest Price : $74.71(-3.86%)

Fri. Sep 25, 2020($0.8) Thu. Sep 24, 2020($0.7) Wed. Sep 23, 2020($0.7) Tue. Sep 22, 2020($0.6) Mon. Sep 21, 2020($1) Fri. Sep 18, 2020($0.6) Thu. Sep 17, 2020($1.3) Wed. Sep 16, 2020($0.7)

AMD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.5% Daily EMA 20 BBV: -1.2

Sample size 50 Avg positive next hour return: 0.32%(42%) Avg negative next hour return: -7.21%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Sep. 23, 2020
1	Sep/23	15	80.95	77.02	76.45(-0.1)	76.46(-0.19)	75.89(-0.55)	74.92	-1.2	-12	12(0.2)	-50	[-2]	[-18]	[-19]	-100	-238	DT	-1.5	CloseShort?	(-1)	-13	-15	-32	-20	-2.4,10	27
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 76.45(hourly_sma_20 2.04%) 76.46(hourly_sma_10 2.06%) 77.02(daily_ema_10 2.8%) 80.95(daily_ema_20 8.05%)

2	Sep/23	14	80.95	77.02	76.53(0.03)	76.61(-0.07)	76.31(-0.47)	75.39	-1.1	-12	12(-1.2)	-50	[1]	[-14]	[-23]	-77	-296	DR	-1.5	HoldShort	(-2)	-11	-30	-35	-20	-1.8,18	27
3	Sep/23	13	80.95	77.02	76.51(0.11)	76.66(0.05)	76.67(-0.25)	76.34	-0.9	-12	13(-2.2)	-50	[3]	[-7]	[-8]	-22	-191	DR	-0.5	OpenShort	(2)	-6	2	-28	-20	-0.2,33	27
4	Sep/23	12	80.95	77.02	76.43(0.12)	76.62(-0.03)	76.87(-0.2)	76.26	-0.9	-12	16(-1.2)	-50	[3]	[-7]	[-9]	-5	-191	DR	-0.8	OpenShort	(2)	-5	-8	-26	-20	-0.2,50	27
5	Sep/23	11	80.95	77.02	76.34(0.11)	76.64(-0.1)	77.03(-0.01)	76.53	-0.8	-12	17(-0.5)	-50	[3]	[-3]	[-7]	27	-92	DR	-0.6	OpenShort	(3)	-0	-15	-16	12	0.2,72	27

6	Sep/23	10	80.95	77.02	76.25(0.12)	76.72(0.07)	77.04(0.17)	77.02	-0.8	-12	17(0.3)	-30	[3]	[4]	[-0]	63	21	RG	-0	Wait	(3)	4	-6	2	14	0.9,90	27
7	Sep/23	9	80.95	77.02	76.16(0.08)	76.72(-0)	76.91(0.33)	77.2	-0.7	-12	17(0.5)	-40	[2]	[6]	[5]	74	144	RG	0.3	Wait?	(3)	8	-4	14	20	1.2,94	27
8	Sep/22	15	81.55	77.72	76.1(0.04)	76.66(0.02)	76.66(0.37)	77.33	-0.8	-10	16(0.5)	-30	[1]	[9]	[10]	74	210	RG	0.8	SmallShort?	(2)	9	8	18	20	1.4,89	28
9	Sep/22	14	81.55	77.72	76.07(0.07)	76.64(0.15)	76.38(0.16)	77.06	-0.9	-10	16(0.6)	-30	[2]	[6]	[8]	58	97	RG	0.8	SmallShort	(1)	4	15	17	8	1.2,78	28
10	Sep/22	13	81.55	77.72	76.01(0.04)	76.52(0.11)	76.25(-0.19)	76.59	-1	-10	15(0.1)	-45	[1]	[-4]	[1]	33	-12	RG	0.4	Wait	(1)	-5	7	3	-20	0.7,65	28

11	Sep/22	12	81.55	77.72	75.98(0.04)	76.43(-0.02)	76.39(-0.04)	76.37	-1	-10	15(-0.3)	-40	[1]	[-2]	[3]	21	-4	RG	-0	Wait	(1)	-1	13	-10	-1	0.5,58	28
12	Sep/22	11	81.55	77.72	75.95(0.06)	76.44(0.11)	76.42(-0.32)	75.96	-1.1	-10	16(-0.1)	-50	[1]	[-7]	[-10]	8	-137	DR	-0.6	OpenShort	(0)	-8	1	-26	-20	0,58	28
13	Sep/22	10	81.55	77.72	75.9(0.02)	76.35(0.15)	76.66(-0.32)	75.92	-1.1	-10	16(0)	-50	[1]	[-6]	[-13]	24	-100	DR	-0.9	OpenShort	(2)	-8	-16	-14	-20	0,74	28
14	Sep/22	9	81.55	77.72	75.89(0.06)	76.23(0.25)	76.91(0.15)	76.43	-1	-10	16(-0.2)	-50	[1]	[6]	[-14]	50	49	CR	-0.6	HoldShort?	(1)	4	-26	-9	-20	0.7,82	28
15	Sep/21	15	81.83	77.81	75.84(0.15)	76.04(0.32)	76.79(0.42)	77.28	-0.9	-10	16(-0.1)	-10	[4]	[14]	[14]	87	144	RG	0.6	Wait?	(3)	10	25	10	20	1.8,92	30

16	Sep/21	14	81.83	77.81	75.73(-0.04)	75.79(0.17)	76.79(0)	76.5	-1.1	-10	16(-2)	-50	[-1]	[1]	[-3]	67	141	RG	0	Wait	(3)	0	-21	15	20	1,92	30
17	Sep/21	13	81.83	77.81	75.76(-0.05)	75.66(0.16)	76.47(0.56)	77.19	-0.9	-10	18(-1)	-35	[-1]	[14]	[13]	78	381	UR	0.8	SmallShort	(0)	14	1	26	20	1.6,88	30
18	Sep/21	12	81.83	77.81	75.8(-0.04)	75.54(0.06)	76.04(0.63)	77.14	-0.9	-10	19(-2.1)	-20	[-1]	[14]	[28]	58	380	UR	1.2	SmallShort	(-1)	15	40	20	20	1.4,73	30
19	Sep/21	11	81.83	77.81	75.83(-0.16)	75.49(-0.02)	75.56(0.37)	75.87	-1.2	-10	21(-2.6)	-50	[-4]	[7]	[9]	21	260	UR	0.3	SmallShort	(-3)	9	6	26	20	0,71	30
20	Sep/21	10	81.83	77.81	75.95(-0.19)	75.5(-0.04)	75.28(0.22)	75.67	-1.2	-10	24(-1.5)	-50	[-5]	[3]	[-2]	1	206	RG	0.3	Wait	(-4)	5	-25	25	20	-0.2,56	30

21	Sep/21	9	81.83	77.81	76.09(-0.12)	75.53(0.11)	75.12(0.36)	76.48	-1.1	-10	25(-2)	-20	[-3]	[8]	[25]	-2	262	UR	1.1	SmallShort?	(-3)	9	46	27	20	0.3,41	30
22	Sep/18	15	82.14	78.18	76.18(-0.23)	75.53(-0)	74.85(-0.25)	75.05	-1.4	-12	27(-1.6)	-50	[-6]	[-9]	[1]	-58	16	DP	0.1	OpenShort?	(-5)	-6	10	5	-20	-0.8,12	37
23	Sep/18	14	82.14	78.18	76.36(-0.25)	75.45(-0.12)	75.04(-0.51)	74.73	-1.5	-12	29(-0.3)	-50	[-6]	[-17]	[-2]	-75	-89	DT	-0.2	HoldShort	(-7)	-12	8	-6	-20	-1.1,3	37
24	Sep/18	13	82.14	78.18	76.55(-0.28)	75.54(-0.14)	75.42(-0.41)	74.47	-1.5	-12	29(0.3)	-50	[-7]	[-15]	[-12]	-84	-91	DT	-0.7	HoldShort	(-7)	-10	-12	-16	-20	-1.4,1	37
25	Sep/18	12	82.14	78.18	76.76(-0.26)	75.65(-0.02)	75.73(-0.28)	74.85	-1.5	-12	29(-0.2)	-50	[-6]	[-11]	[-11]	-72	-59	DT	-0.6	OpenShort	(-7)	-7	-10	-14	-20	-1.3,11	37

26	Sep/18	11	82.14	78.18	76.96(-0.26)	75.66(-0.27)	75.94(-0.14)	75.16	-1.4	-12	29(-0.5)	-50	[-6]	[-10]	[-8]	-57	-1	DT	-0.5	OpenShort	(-6)	-3	-27	-2	9	-1.3,26	37
27	Sep/18	10	82.14	78.18	77.16(-0.23)	75.87(-0.24)	76.05(0.25)	76	-1.2	-12	29(0.3)	-50	[-6]	[-0]	[0]	-36	145	DT	-0	OpenShort	(-5)	6	-20	9	20	-0.8,34	37
28	Sep/18	9	82.14	78.18	77.34(-0.11)	76.05(-0.15)	75.86(0.26)	76.65	-1.1	-12	29(0.1)	-40	[-3]	[2]	[16]	-30	89	UR	0.5	SmallShort?	(-5)	6	21	15	20	-0.5,33	37
29	Sep/17	15	82.58	78.93	77.43(-0.07)	76.16(-0.32)	75.66(0.13)	76	-1.4	-11	29(-1.1)	-35	[-2]	[-4]	[7]	-52	-76	DP	0.2	OpenShort?	(-4)	3	3	13	20	-1,23	42
30	Sep/17	14	82.58	78.93	77.48(-0.11)	76.4(-0.34)	75.56(0.23)	75.92	-1.4	-11	30(0.9)	-45	[-3]	[-2]	[6]	-63	-30	DP	0.3	OpenShort	(-2)	6	7	8	20	-1.1,15	42

31	Sep/17	13	82.58	78.93	77.57(-0.1)	76.66(-0.32)	75.38(-0.41)	75.69	-1.5	-11	29(1.4)	-50	[-2]	[-17]	[7]	-74	-244	DP	0.2	OpenShort	(-3)	-10	20	9	-17	-1.4,11	42
32	Sep/17	12	82.58	78.93	77.65(-0.14)	76.91(-0.46)	75.69(-0.73)	75.06	-1.6	-11	28(2.8)	-50	[-3]	[-27]	[-11]	-91	-371	DT	-0.5	OpenShort	(-4)	-18	-19	9	-20	-2,9	42
33	Sep/17	11	82.58	78.93	77.76(-0.14)	77.26(-0.39)	76.24(-0.56)	75.65	-1.5	-11	25(2.1)	-50	[-3]	[-22]	[-5]	-86	-270	DT	-0.5	OpenShort	(-2)	-14	5	-7	-20	-1.8,9	42
34	Sep/17	10	82.58	78.93	77.87(-0.18)	77.56(-0.41)	76.67(-0.74)	75.51	-1.5	-11	23(3)	-50	[-4]	[-27]	[-7]	-100	-304	DT	-1.1	HoldShort	(-4)	-18	16	-25	-20	-2.2,5	42
35	Sep/17	9	82.58	78.93	78.01(-0.19)	77.88(-0.48)	77.24(-0.89)	75.02	-1.6	-11	20(5.2)	-50	[-5]	[-32]	[-41]	-119	-413	DT	-2.4	HoldShort?	(-6)	-22	-68	-34	-20	-3.2,11	42

36	Sep/16	15	82.85	80.23	78.16(0.02)	78.26(-0.25)	77.93(-0.25)	77.2	-1.3	-9	15(-1.9)	-50	[1]	[-12]	[-14]	-65	-203	DR	-1.1	OpenShort?	(-1)	-6	-20	-25	-20	-1.4,20	39
37	Sep/16	14	82.85	80.23	78.15(0.09)	78.46(-0.21)	78.13(-0.2)	77.85	-1.1	-9	17(-1.6)	-45	[2]	[-10]	[-2]	-24	-181	DR	-0.4	OpenShort	(1)	-5	3	-14	-6	-0.4,36	39
38	Sep/16	13	82.85	80.23	78.08(0.08)	78.63(-0.07)	78.28(-0.23)	77.76	-1.1	-9	18(-2.5)	-50	[2]	[-9]	[-13]	-16	-177	DR	-0.6	OpenShort	(2)	-6	-19	-12	-20	-0.4,44	39
39	Sep/16	12	82.85	80.23	78.02(0.16)	78.69(0.16)	78.46(-0.07)	78.39	-1	-9	21(-0.1)	-40	[4]	[-2]	[-8]	10	-129	DR	-0.1	OpenShort	(3)	-2	-2	-10	-20	0.4,50	39
40	Sep/16	11	82.85	80.23	77.9(0.08)	78.56(0.1)	78.51(-0.09)	78.47	-1	-9	21(0.2)	-40	[2]	[-4]	[-0]	19	-34	RG	-0	Wait	(4)	-2	9	-9	-20	0.6,54	39

41	Sep/16	10	82.85	80.23	77.9(-0)	78.48(0.11)	78.58(-0.27)	78.17	-1	-9	21(-0.1)	-50	[-0]	[-9]	[-11]	19	-27	DR	-0.4	OpenShort	(1)	-7	-14	-12	-20	0.4,59	39
42	Sep/16	9	82.85	80.23	77.84(0.01)	78.39(0.18)	78.79(-0.23)	78.64	-0.9	-9	21(-0.2)	-50	[0]	[-7]	[-3]	41	33	DR	-0.2	OpenShort?	(1)	-6	0	-7	-16	0.9,68	39
43	Sep/15	15	83.14	81.71	77.83(-0.01)	78.25(0.1)	78.97(0.07)	78.64	-1.1	-6	21(-1.7)	-40	[-0]	[0]	[-1]	45	125	DT	-0.4	OpenShort?	(0)	2	-1	-10	16	0.9,72	41
44	Sep/15	14	83.14	81.71	77.84(-0.02)	78.17(0.03)	78.91(0.39)	78.66	-1.1	-6	23(-1.5)	-40	[-1]	[7]	[1]	54	230	UR	-0.3	SmallShort	(0)	10	-5	-2	20	0.9,81	41
45	Sep/15	13	83.14	81.71	77.86(-0.06)	78.15(0.12)	78.61(0.3)	78.81	-1	-6	24(-3.9)	-45	[-2]	[6]	[1]	62	257	UR	0.2	SmallShort	(-1)	7	-12	14	20	0.9,89	41

46	Sep/15	12	83.14	81.71	77.9(-0.11)	78.06(0.29)	78.38(0.49)	79.21	-0.9	-6	28(-3.1)	-35	[-3]	[12]	[6]	74	407	UR	0.7	SmallShort	(-1)	12	-10	32	20	1.1,96	41
47	Sep/15	11	83.14	81.71	77.99(-0.09)	77.84(0.39)	78(0.61)	79.54	-0.9	-6	31(-3.7)	-0	[-2]	[17]	[23]	60	446	UR	1.2	SmallShort	(-2)	15	37	26	20	1.2,80	41
48	Sep/15	10	83.14	81.71	78.06(-0.2)	77.54(0.24)	77.53(0.13)	78.35	-1.1	-6	35(-4.2)	-30	[-5]	[2]	[16]	20	277	UR	0.6	SmallShort	(-4)	3	38	7	20	0.2,65	41
49	Sep/15	9	83.14	81.71	78.21(-0.3)	77.35(0.15)	77.43(-0.33)	77.13	-1.4	-6	39(-3.5)	-50	[-7]	[-11]	[-11]	-21	80	DT	-0.2	OpenShort?	(-7)	-8	-16	-7	-20	-0.7,47	41
50	Sep/14	15	83.34	82.86	78.44(-0.28)	77.23(0.04)	77.68(-0.07)	77.65	-1.4	-3	43(-4.2)	-50	[-7]	[-5]	[5]	-19	166	DP	-0	OpenShort?	(-7)	-2	10	-6	20	-0.4,41	46
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI