AMD Trading Signals: Hourly Price Prediction

^ AMD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Sep. 18, 2020

AMD Trading Signals: Hourly Price Forecast and Prediction

(Advanced Micro Devices, Inc.)

One month low (close): $74.9500 One month high (close): $92.1600

AMD Daily Change: -2.06% Daily StdDev 4.14% AMD EMA_5_Trend: -0.36% 10Minute StdDev: $1.3797

Latest Price : $74.95(-2.06%)

Tue. Sep 22, 2020($0.6) Mon. Sep 21, 2020($1) Fri. Sep 18, 2020($0.6) Thu. Sep 17, 2020($1.3) Wed. Sep 16, 2020($0.7) Tue. Sep 15, 2020($0.8) Mon. Sep 14, 2020($1) Fri. Sep 11, 2020($2)

AMD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.36% Daily EMA 20 BBV: -1.5

Sample size 50 Avg positive next hour return: 0.77%(40%) Avg negative next hour return: -1.17%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Sep. 18, 2020
1	Sep/18	15	82.14	78.18	76.18(-0.23)	(-0)	74.85(-0.25)	75.05	-1.4	-12	28(-1.2)	-50	[-6]	[-10]	[1]	-58	13	DP	0.1	OpenShort?	(-5)	-6	11	5	-20	-0.8,12	37
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 76.18(hourly_sma_20 1.51%) 78.18(daily_ema_10 4.17%) 82.14(daily_ema_20 9.45%)

2	Sep/18	14	82.14	78.18	76.36(-0.25)	75.45(-0.12)	75.04(-0.51)	74.73	-1.5	-12	29(-0.3)	-50	[-6]	[-17]	[-2]	-75	-95	DT	-0.2	HoldShort	(-7)	-12	9	-6	-20	-1.1,3	37
3	Sep/18	13	82.14	78.18	76.55(-0.28)	75.54(-0.14)	75.42(-0.41)	74.47	-1.5	-12	29(0.3)	-50	[-7]	[-15]	[-12]	-84	-99	DT	-0.7	HoldShort	(-7)	-10	-13	-16	-20	-1.4,1	37
4	Sep/18	12	82.14	78.18	76.76(-0.26)	75.65(-0.02)	75.73(-0.28)	74.85	-1.5	-12	29(-0.2)	-50	[-6]	[-11]	[-11]	-72	-67	DT	-0.6	OpenShort	(-7)	-7	-10	-14	-20	-1.3,11	37
5	Sep/18	11	82.14	78.18	76.96(-0.26)	75.66(-0.27)	75.94(-0.14)	75.16	-1.4	-12	29(-0.5)	-50	[-6]	[-10]	[-9]	-57	-11	DT	-0.5	OpenShort	(-6)	-3	-28	-2	9	-1.3,26	37

6	Sep/18	10	82.14	78.18	77.16(-0.23)	75.87(-0.24)	76.05(0.25)	76	-1.2	-12	29(0.3)	-50	[-6]	[-0]	[-0]	-36	133	DT	-0	OpenShort	(-6)	6	-21	9	20	-0.8,34	37
7	Sep/18	9	82.14	78.18	77.34(-0.11)	76.05(-0.15)	75.86(0.26)	76.65	-1.1	-12	29(0.1)	-40	[-3]	[2]	[16]	-30	81	UR	0.5	SmallShort?	(-5)	6	22	15	20	-0.5,33	37
8	Sep/17	15	82.58	78.93	77.43(-0.07)	76.16(-0.32)	75.66(0.13)	76	-1.4	-11	29(-1.1)	-35	[-2]	[-4]	[7]	-52	-80	DP	0.2	OpenShort?	(-4)	3	3	13	20	-1,23	42
9	Sep/17	14	82.58	78.93	77.48(-0.11)	76.4(-0.34)	75.56(0.23)	75.92	-1.4	-11	30(0.9)	-45	[-3]	[-2]	[6]	-63	-37	DP	0.3	OpenShort	(-2)	6	8	8	20	-1.1,15	42
10	Sep/17	13	82.58	78.93	77.57(-0.1)	76.66(-0.32)	75.38(-0.41)	75.69	-1.5	-11	29(1.4)	-50	[-2]	[-18]	[7]	-74	-244	DP	0.2	OpenShort	(-3)	-10	21	9	-17	-1.4,11	42

11	Sep/17	12	82.58	78.93	77.65(-0.14)	76.91(-0.46)	75.69(-0.73)	75.06	-1.6	-11	28(2.8)	-50	[-3]	[-27]	[-11]	-91	-370	DT	-0.5	OpenShort	(-4)	-18	-20	9	-20	-2,9	42
12	Sep/17	11	82.58	78.93	77.76(-0.14)	77.26(-0.39)	76.24(-0.56)	75.65	-1.5	-11	25(2.1)	-50	[-3]	[-22]	[-5]	-86	-270	DT	-0.5	OpenShort	(-3)	-14	5	-7	-20	-1.8,9	42
13	Sep/17	10	82.58	78.93	77.87(-0.18)	77.56(-0.41)	76.67(-0.74)	75.51	-1.5	-11	23(3)	-50	[-4]	[-27]	[-7]	-100	-304	DT	-1.1	HoldShort	(-4)	-18	16	-25	-20	-2.2,5	42
14	Sep/17	9	82.58	78.93	78.01(-0.19)	77.88(-0.48)	77.24(-0.89)	75.02	-1.6	-11	20(5.2)	-50	[-5]	[-32]	[-42]	-119	-412	DT	-2.4	HoldShort?	(-6)	-22	-71	-34	-20	-3.2,11	42
15	Sep/16	15	82.85	80.23	78.16(0.02)	78.26(-0.25)	77.93(-0.25)	77.2	-1.3	-9	15(-1.9)	-50	[1]	[-13]	[-15]	-65	-200	DR	-1.1	OpenShort?	(-1)	-6	-21	-25	-20	-1.4,20	39

16	Sep/16	14	82.85	80.23	78.15(0.09)	78.46(-0.21)	78.13(-0.2)	77.85	-1.1	-9	17(-1.6)	-45	[2]	[-10]	[-2]	-24	-176	DR	-0.4	OpenShort	(2)	-5	3	-14	-6	-0.4,36	39
17	Sep/16	13	82.85	80.23	78.08(0.08)	78.63(-0.07)	78.28(-0.23)	77.76	-1.1	-9	18(-2.5)	-50	[2]	[-10]	[-14]	-16	-172	DR	-0.6	OpenShort	(2)	-6	-20	-12	-20	-0.4,44	39
18	Sep/16	12	82.85	80.23	78.02(0.16)	78.69(0.16)	78.46(-0.07)	78.39	-1	-9	21(-0.1)	-40	[4]	[-2]	[-8]	10	-121	DR	-0.1	OpenShort	(3)	-2	-3	-10	-20	0.4,50	39
19	Sep/16	11	82.85	80.23	77.9(0.08)	78.56(0.1)	78.51(-0.09)	78.47	-1	-9	21(0.2)	-40	[2]	[-4]	[-0]	19	-29	RG	-0	Wait	(4)	-2	10	-9	-20	0.6,54	39
20	Sep/16	10	82.85	80.23	77.9(-0)	78.48(0.11)	78.58(-0.27)	78.17	-1	-9	21(-0.1)	-50	[-0]	[-9]	[-11]	19	-23	DR	-0.4	OpenShort	(2)	-7	-15	-12	-20	0.4,59	39

21	Sep/16	9	82.85	80.23	77.84(0.01)	78.39(0.18)	78.79(-0.23)	78.64	-0.9	-9	21(-0.2)	-50	[0]	[-7]	[-3]	41	36	DR	-0.2	OpenShort?	(1)	-6	0	-7	-16	0.9,68	39
22	Sep/15	15	83.14	81.71	77.83(-0.01)	78.25(0.1)	78.97(0.07)	78.64	-1.1	-6	21(-1.7)	-40	[-0]	[0]	[-1]	45	124	DT	-0.4	OpenShort?	(0)	2	-1	-10	16	0.9,72	41
23	Sep/15	14	83.14	81.71	77.84(-0.02)	78.17(0.03)	78.91(0.39)	78.66	-1.1	-6	23(-1.5)	-40	[-1]	[7]	[1]	54	225	UR	-0.3	SmallShort	(0)	10	-5	-2	20	0.9,81	41
24	Sep/15	13	83.14	81.71	77.86(-0.06)	78.15(0.12)	78.61(0.3)	78.81	-1	-6	24(-3.9)	-45	[-2]	[6]	[1]	62	252	UR	0.2	SmallShort	(-1)	7	-13	14	20	0.9,89	41
25	Sep/15	12	83.14	81.71	77.9(-0.11)	78.06(0.29)	78.38(0.49)	79.21	-0.9	-6	28(-3.1)	-40	[-3]	[12]	[5]	74	397	UR	0.7	SmallShort	(-1)	12	-10	32	20	1.1,96	41

26	Sep/15	11	83.14	81.71	77.99(-0.09)	77.84(0.39)	78(0.61)	79.54	-0.9	-6	31(-3.7)	-0	[-2]	[16]	[23]	60	435	UR	1.2	SmallShort	(-3)	15	38	26	20	1.2,80	41
27	Sep/15	10	83.14	81.71	78.06(-0.2)	77.54(0.24)	77.53(0.13)	78.35	-1.1	-6	35(-4.2)	-25	[-5]	[2]	[18]	20	267	UR	0.6	SmallShort	(-4)	3	40	17	20	0.2,65	41
28	Sep/15	9	83.14	81.71	78.21(-0.3)	77.35(0.15)	77.43(-0.33)	77.13	-1.4	-6	39(-3.5)	-50	[-7]	[-11]	[-10]	-21	71	DT	-0.2	OpenShort?	(-7)	-8	-17	4	-20	-0.7,47	41
29	Sep/14	15	83.34	82.86	78.44(-0.28)	77.23(0.04)	77.68(-0.07)	77.65	-1.4	-3	43(-4.2)	-45	[-7]	[-5]	[7]	-19	155	DP	-0	OpenShort?	(-7)	-2	11	2	20	-0.4,41	46
30	Sep/14	14	83.34	82.86	78.66(-0.3)	77.2(-0.11)	77.74(0.09)	77.32	-1.5	-3	47(-1.2)	-40	[-7]	[-3]	[4]	-32	144	DP	-0.2	OpenShort	(-8)	2	4	-2	20	-0.7,36	46

31	Sep/14	13	83.34	82.86	78.9(-0.27)	77.29(-0.15)	77.67(0.16)	77.19	-1.5	-3	48(-0.8)	-50	[-7]	[-2]	[-5]	-34	82	DT	-0.2	OpenShort	(-8)	4	-22	5	19	-0.9,39	46
32	Sep/14	12	83.34	82.86	79.11(-0.25)	77.41(-0.12)	77.54(0.35)	77.87	-1.3	-3	49(-1)	-30	[-6]	[4]	[2]	-26	166	UR	0.2	SmallShort	(-6)	9	-17	15	20	-0.6,39	46
33	Sep/14	11	83.34	82.86	79.31(-0.2)	77.5(-0.09)	77.27(0.64)	78.39	-1.2	-3	50(-0.3)	5	[-5]	[11]	[17]	-26	230	UR	0.5	SmallShort	(-5)	16	16	20	20	-0.4,34	46
34	Sep/14	10	83.34	82.86	79.47(-0.19)	77.57(-0.23)	76.78(0.16)	77.91	-1.3	-3	50(0.6)	5	[-5]	[-2]	[19]	-49	23	RG	0.5	Wait	(-6)	4	30	15	20	-0.8,21	46
35	Sep/14	9	83.34	82.86	79.62(-0.22)	77.75(-0.5)	76.66(-0.31)	77	-1.5	-3	49(2.1)	-20	[-5]	[-17]	[10]	-71	-191	DP	0.2	OpenShort?	(-7)	-8	15	14	20	-1.3,12	46

36	Sep/11	15	83.56	83.67	79.8(-0.22)	78.14(-0.56)	76.9(-0.48)	76.54	-1.8	-3	47(1.3)	-35	[-5]	[-22]	[-1]	-87	-310	DT	-0.2	OpenShort?	(-7)	-12	1	6	-20	-1.7,6	42
37	Sep/11	14	83.56	83.67	79.98(-0.16)	78.58(-0.63)	77.27(-0.6)	76.5	-1.8	-3	46(4.2)	-30	[-4]	[-25]	[2]	-95	-428	DP	-0.4	OpenShort	(-6)	-15	19	0	-20	-1.9,3	42
38	Sep/11	13	83.56	83.67	80.11(-0.21)	79.08(-0.73)	77.74(-0.8)	75.93	-1.9	-3	42(7.1)	-50	[-5]	[-32]	[-26]	-113	-512	DT	-1.1	HoldShort	(-5)	-20	-45	-5	-20	-2.5,0	42
39	Sep/11	12	83.56	83.67	80.28(-0.17)	79.66(-0.59)	78.37(-0.6)	77.32	-1.6	-3	35(4.3)	-50	[-4]	[-25]	[-18]	-105	-350	DT	-0.8	HoldShort	(-3)	-15	-29	-6	-20	-2.2,0	42
40	Sep/11	11	83.56	83.67	80.42(-0.14)	80.13(-0.47)	78.84(-0.67)	78.22	-1.4	-3	30(2.7)	-40	[-3]	[-25]	[-9]	-95	-298	DT	-0.5	OpenShort	(-4)	-16	-6	-9	-20	-1.8,0	42

41	Sep/11	10	83.56	83.67	80.53(-0.13)	80.51(-0.38)	79.38(-0.63)	78.4	-1.3	-3	28(2.7)	-50	[-3]	[-23]	[-17]	-98	-288	DT	-0.9	OpenShort	(-3)	-15	-13	-23	-20	-1.9,0	42
42	Sep/11	9	83.56	83.67	80.63(-0.13)	80.82(-0.36)	79.88(-0.67)	78.82	-1.2	-3	25(1.4)	-50	[-3]	[-24]	[-16]	-87	-256	DT	-1.1	OpenShort?	(-3)	-16	-8	-35	-20	-1.8,8	42
43	Sep/10	15	83.88	84.5	80.73(-0.04)	81.11(-0.32)	80.42(-0.66)	79.08	-1.3	-1	24(-2)	-45	[-1]	[-22]	[-21]	-67	-320	DT	-1.4	OpenShort?	(-3)	-16	-20	-33	-20	-1.8,28	47
44	Sep/10	14	83.88	84.5	80.76(-0.16)	81.37(-0.16)	80.95(-0.57)	79.7	-1.2	-1	26(1)	-50	[-4]	[-18]	[-26]	-29	-114	DT	-1.3	OpenShort	(0)	-14	-37	-29	-20	-1.1,49	47
45	Sep/10	13	83.88	84.5	80.76(-0)	81.5(0.05)	81.42(-0.28)	80.88	-0.8	-1	25(-0.7)	-25	[-0]	[-8]	[-8]	19	-68	DR	-0.6	OpenShort	(-3)	-7	-2	-16	-20	-0,69	47

46	Sep/10	12	83.88	84.5	80.89(0.06)	81.46(0.1)	81.65(-0.13)	80.94	-0.8	-1	25(0)	-25	[1]	[-3]	[-13]	31	-78	DR	-0.8	OpenShort	(0)	-3	-17	-13	-20	0.1,78	47
47	Sep/10	11	83.88	84.5	80.84(0.04)	81.38(0.3)	81.75(-0.06)	81.5	-0.7	-1	25(-1.3)	-25	[1]	[1]	[-7]	59	28	CR	-0.3	HoldShort	(3)	-1	-7	-3	-20	0.7,91	47
48	Sep/10	10	83.88	84.5	80.8(0.15)	81.13(0.29)	81.8(0.02)	81.73	-0.6	-1	27(-2.7)	5	[4]	[3]	[-0]	68	-19	RG	-0.1	Wait	(2)	1	-9	23	-12	1,93	47
49	Sep/10	9	83.88	84.5	80.68(0.23)	80.9(0.24)	81.79(0.26)	82.03	-0.5	-1	29(-0.5)	35	[6]	[9]	[8]	71	11	UT	0.2	OpenLong?	(5)	6	-0	24	20	1.3,88	47
50	Sep/9	15	84.1	85.26	80.5(-0.01)	80.71(0.2)	81.58(0.39)	82.04	-0.6	2	30(-1.6)	35	[-0]	[11]	[15]	69	289	UR	0.4	SmallShort?	(6)	9	17	23	20	1.4,84	54
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI