|
|
| ^ AMD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 16, 2020 |
|
AMD Trading Signals: Hourly Price Forecast and Prediction(Advanced Micro Devices, Inc.)
One month low (close): $76.3600 One month high (close): $92.1600
AMD Daily Change: -2.95% Daily StdDev 4.13% AMD EMA_5_Trend: -1.33% 10Minute StdDev: $0.7218
Latest Price : $76.63(-2.95%) | Fri. Sep 18, 2020($0.6) Thu. Sep 17, 2020($1.3) Wed. Sep 16, 2020($0.7) Tue. Sep 15, 2020($0.8) Mon. Sep 14, 2020($1) Fri. Sep 11, 2020($2) Thu. Sep 10, 2020($0.9) Wed. Sep 9, 2020($1)
| AMD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.33% Daily EMA 20 BBV: -1.4
| | Wed. Sep. 16, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/16 | 15 | 82.85 | 80.23 | 78.16(0.02) | 78.26(-0.25) | 77.93(-0.25) | 77.2 | -1.3 | | -9 | 15(-1.2) | -50 | [1] | [-13] | [-15] | -65 | -199 | DR | -1.1 | OpenShort? | | (-1) | -6 | -21 | -25 | -20 | -1.4,20 | 39 | Sample size 24 Avg positive next hour return: 0.38%(33%) Avg negative next hour return: -0.39%(67%)
Daily Trend: %
Up Forces: 78.16(hourly_sma_20 1.24%)
Down Forces:
Support Levels:
Resistance Levels: 78.26(hourly_sma_10 1.37%) 80.23(daily_ema_10 3.92%) 82.85(daily_ema_20 7.32%)
|
| | | 2 | Sep/16 | 14 | 82.85 | 80.23 | 78.15(0.09) | 78.46(-0.21) | 78.13(-0.2) | 77.85 | -1.1 | | -9 | 17(-1.6) | -45 | [2] | [-10] | [-2] | -24 | -174 | DR | -0.4 | OpenShort | | (2) | -5 | 3 | -14 | -6 | -0.4,36 | 39 | | 3 | Sep/16 | 13 | 82.85 | 80.23 | 78.08(0.08) | 78.63(-0.07) | 78.28(-0.23) | 77.76 | -1.1 | | -9 | 18(-2.5) | -50 | [2] | [-10] | [-14] | -16 | -170 | DR | -0.6 | OpenShort | | (2) | -6 | -20 | -12 | -20 | -0.4,44 | 39 | | 4 | Sep/16 | 12 | 82.85 | 80.23 | 78.02(0.16) | 78.69(0.16) | 78.46(-0.07) | 78.39 | -1 | | -9 | 21(-0.1) | -40 | [4] | [-2] | [-8] | 10 | -119 | DR | -0.1 | OpenShort | | (3) | -2 | -3 | -10 | -20 | 0.4,50 | 39 | | 5 | Sep/16 | 11 | 82.85 | 80.23 | 77.9(0.08) | 78.56(0.1) | 78.51(-0.09) | 78.47 | -1 | | -9 | 21(0.2) | -40 | [2] | [-4] | [-0] | 19 | -28 | RG | -0 | Wait | | (4) | -2 | 10 | -9 | -20 | 0.6,54 | 39 | | | | |
| 6 | Sep/16 | 10 | 82.85 | 80.23 | 77.9(-0) | 78.48(0.11) | 78.58(-0.27) | 78.17 | -1 | | -9 | 21(-0.1) | -50 | [-0] | [-9] | [-11] | 19 | -23 | DR | -0.4 | OpenShort | | (2) | -7 | -15 | -12 | -20 | 0.4,59 | 39 | | 7 | Sep/16 | 9 | 82.85 | 80.23 | 77.84(0.01) | 78.39(0.18) | 78.79(-0.23) | 78.64 | -0.9 | | -9 | 21(-0.2) | -50 | [0] | [-7] | [-3] | 41 | 37 | DR | -0.2 | OpenShort? | | (1) | -6 | 0 | -7 | -16 | 0.9,68 | 39 | | 8 | Sep/15 | 15 | 83.14 | 81.71 | 77.83(-0.01) | 78.25(0.1) | 78.97(0.07) | 78.64 | -1.1 | | -6 | 21(-1.7) | -40 | [-0] | [0] | [-1] | 45 | 124 | DT | -0.4 | OpenShort? | | (0) | 2 | -1 | -10 | 16 | 0.9,72 | 41 | | 9 | Sep/15 | 14 | 83.14 | 81.71 | 77.84(-0.02) | 78.17(0.03) | 78.91(0.39) | 78.66 | -1.1 | | -6 | 23(-1.5) | -40 | [-1] | [7] | [1] | 54 | 224 | UR | -0.3 | SmallShort | | (0) | 10 | -5 | -2 | 20 | 0.9,81 | 41 | | 10 | Sep/15 | 13 | 83.14 | 81.71 | 77.86(-0.06) | 78.15(0.12) | 78.61(0.3) | 78.81 | -1 | | -6 | 24(-3.9) | -45 | [-2] | [6] | [1] | 62 | 250 | UR | 0.2 | SmallShort | | (-1) | 7 | -13 | 14 | 20 | 0.9,89 | 41 | | | | |
| 11 | Sep/15 | 12 | 83.14 | 81.71 | 77.9(-0.11) | 78.06(0.29) | 78.38(0.49) | 79.21 | -0.9 | | -6 | 28(-3.1) | -40 | [-3] | [12] | [5] | 74 | 394 | UR | 0.7 | SmallShort | | (-1) | 12 | -10 | 32 | 20 | 1.1,96 | 41 | | 12 | Sep/15 | 11 | 83.14 | 81.71 | 77.99(-0.09) | 77.84(0.39) | 78(0.61) | 79.54 | -0.9 | | -6 | 31(-3.7) | -0 | [-2] | [16] | [23] | 60 | 433 | UR | 1.2 | SmallShort | | (-3) | 15 | 39 | 26 | 20 | 1.2,80 | 41 | | 13 | Sep/15 | 10 | 83.14 | 81.71 | 78.06(-0.2) | 77.54(0.24) | 77.53(0.13) | 78.35 | -1.1 | | -6 | 35(-4.2) | -25 | [-5] | [2] | [18] | 20 | 265 | UR | 0.6 | SmallShort | | (-4) | 3 | 40 | 17 | 20 | 0.2,65 | 41 | | 14 | Sep/15 | 9 | 83.14 | 81.71 | 78.21(-0.3) | 77.35(0.15) | 77.43(-0.33) | 77.13 | -1.4 | | -6 | 39(-3.5) | -50 | [-7] | [-11] | [-10] | -21 | 69 | DT | -0.2 | OpenShort? | | (-7) | -8 | -17 | 4 | -20 | -0.7,47 | 41 | | 15 | Sep/14 | 15 | 83.34 | 82.86 | 78.44(-0.28) | 77.23(0.04) | 77.68(-0.07) | 77.65 | -1.4 | | -3 | 43(-4.2) | -45 | [-7] | [-5] | [7] | -19 | 152 | DP | -0 | OpenShort? | | (-7) | -2 | 11 | 2 | 20 | -0.4,41 | 46 | | | | |
| 16 | Sep/14 | 14 | 83.34 | 82.86 | 78.66(-0.3) | 77.2(-0.11) | 77.74(0.09) | 77.32 | -1.5 | | -3 | 47(-1.2) | -40 | [-7] | [-3] | [4] | -32 | 141 | DP | -0.2 | OpenShort | | (-8) | 2 | 4 | -2 | 20 | -0.7,36 | 46 | | 17 | Sep/14 | 13 | 83.34 | 82.86 | 78.9(-0.27) | 77.29(-0.15) | 77.67(0.16) | 77.19 | -1.5 | | -3 | 48(-0.8) | -50 | [-7] | [-2] | [-5] | -34 | 80 | DT | -0.2 | OpenShort | | (-8) | 4 | -22 | 5 | 19 | -0.9,39 | 46 | | 18 | Sep/14 | 12 | 83.34 | 82.86 | 79.11(-0.25) | 77.41(-0.12) | 77.54(0.35) | 77.87 | -1.3 | | -3 | 49(-1) | -30 | [-6] | [4] | [2] | -26 | 163 | UR | 0.2 | SmallShort | | (-6) | 9 | -17 | 15 | 20 | -0.6,39 | 46 | | 19 | Sep/14 | 11 | 83.34 | 82.86 | 79.31(-0.2) | 77.5(-0.09) | 77.27(0.64) | 78.39 | -1.2 | | -3 | 50(-0.3) | 5 | [-5] | [11] | [17] | -26 | 227 | UR | 0.5 | SmallShort | | (-5) | 16 | 16 | 20 | 20 | -0.4,34 | 46 | | 20 | Sep/14 | 10 | 83.34 | 82.86 | 79.47(-0.19) | 77.57(-0.23) | 76.78(0.16) | 77.91 | -1.3 | | -3 | 50(0.6) | 5 | [-5] | [-2] | [19] | -49 | 20 | RG | 0.5 | Wait | | (-6) | 4 | 30 | 15 | 20 | -0.8,21 | 46 | | | | |
| 21 | Sep/14 | 9 | 83.34 | 82.86 | 79.62(-0.22) | 77.75(-0.5) | 76.66(-0.31) | 77 | -1.5 | | -3 | 49(2.1) | -20 | [-5] | [-17] | [10] | -71 | -192 | DP | 0.2 | OpenShort? | | (-7) | -8 | 15 | 14 | 20 | -1.3,12 | 46 | | 22 | Sep/11 | 15 | 83.56 | 83.67 | 79.8(-0.22) | 78.14(-0.56) | 76.9(-0.48) | 76.54 | -1.8 | | -3 | 47(1.3) | -35 | [-5] | [-22] | [-1] | -87 | -312 | DT | -0.2 | OpenShort? | | (-7) | -12 | 1 | 6 | -20 | -1.7,6 | 42 | | 23 | Sep/11 | 14 | 83.56 | 83.67 | 79.98(-0.16) | 78.58(-0.63) | 77.27(-0.6) | 76.5 | -1.8 | | -3 | 46(4.2) | -30 | [-4] | [-25] | [2] | -95 | -428 | DP | -0.4 | OpenShort | | (-6) | -15 | 19 | 0 | -20 | -1.9,3 | 42 | | 24 | Sep/11 | 13 | 83.56 | 83.67 | 80.11(-0.21) | 79.08(-0.73) | 77.74(-0.8) | 75.93 | -1.9 | | -3 | 42(7.1) | -50 | [-5] | [-32] | [-26] | -113 | -512 | DT | -1.1 | HoldShort | | (-5) | -20 | -46 | -5 | -20 | -2.5,0 | 42 | | 25 | Sep/11 | 12 | 83.56 | 83.67 | 80.28(-0.17) | 79.66(-0.59) | 78.37(-0.6) | 77.32 | -1.6 | | -3 | 35(4.3) | -50 | [-4] | [-25] | [-18] | -105 | -350 | DT | -0.8 | HoldShort | | (-3) | -15 | -29 | -6 | -20 | -2.2,0 | 42 | | | | |
| 26 | Sep/11 | 11 | 83.56 | 83.67 | 80.42(-0.14) | 80.13(-0.47) | 78.84(-0.67) | 78.22 | -1.4 | | -3 | 30(2.7) | -40 | [-3] | [-25] | [-9] | -95 | -297 | DT | -0.5 | OpenShort | | (-4) | -16 | -6 | -9 | -20 | -1.8,0 | 42 | | 27 | Sep/11 | 10 | 83.56 | 83.67 | 80.53(-0.13) | 80.51(-0.38) | 79.38(-0.63) | 78.4 | -1.3 | | -3 | 28(2.7) | -50 | [-3] | [-23] | [-17] | -98 | -288 | DT | -0.9 | OpenShort | | (-3) | -15 | -13 | -23 | -20 | -1.9,0 | 42 | | 28 | Sep/11 | 9 | 83.56 | 83.67 | 80.63(-0.13) | 80.82(-0.36) | 79.88(-0.67) | 78.82 | -1.2 | | -3 | 25(1.4) | -50 | [-3] | [-24] | [-16] | -87 | -255 | DT | -1.1 | OpenShort? | | (-3) | -16 | -8 | -35 | -20 | -1.8,8 | 42 | | 29 | Sep/10 | 15 | 83.88 | 84.5 | 80.73(-0.04) | 81.11(-0.32) | 80.42(-0.66) | 79.08 | -1.3 | | -1 | 24(-2) | -45 | [-1] | [-22] | [-21] | -67 | -318 | DT | -1.4 | OpenShort? | | (-3) | -16 | -20 | -33 | -20 | -1.8,28 | 47 | | 30 | Sep/10 | 14 | 83.88 | 84.5 | 80.76(-0.16) | 81.37(-0.16) | 80.95(-0.57) | 79.7 | -1.2 | | -1 | 26(1) | -50 | [-4] | [-18] | [-26] | -29 | -114 | DT | -1.3 | OpenShort | | (0) | -14 | -37 | -29 | -20 | -1.1,49 | 47 | | | | |
| 31 | Sep/10 | 13 | 83.88 | 84.5 | 80.76(-0) | 81.5(0.05) | 81.42(-0.28) | 80.88 | -0.8 | | -1 | 25(-0.7) | -25 | [-0] | [-8] | [-8] | 19 | -67 | DR | -0.6 | OpenShort | | (-3) | -7 | -2 | -16 | -20 | -0,69 | 47 | | 32 | Sep/10 | 12 | 83.88 | 84.5 | 80.89(0.06) | 81.46(0.1) | 81.65(-0.13) | 80.94 | -0.8 | | -1 | 25(0) | -25 | [1] | [-3] | [-13] | 31 | -77 | DR | -0.8 | OpenShort | | (0) | -3 | -18 | -13 | -20 | 0.1,78 | 47 | | 33 | Sep/10 | 11 | 83.88 | 84.5 | 80.84(0.04) | 81.38(0.3) | 81.75(-0.06) | 81.5 | -0.7 | | -1 | 25(-1.3) | -25 | [1] | [1] | [-7] | 59 | 29 | CR | -0.3 | HoldShort | | (3) | -1 | -7 | -3 | -20 | 0.7,91 | 47 | | 34 | Sep/10 | 10 | 83.88 | 84.5 | 80.8(0.15) | 81.13(0.29) | 81.8(0.02) | 81.73 | -0.6 | | -1 | 27(-2.7) | 0 | [4] | [3] | [-3] | 68 | -18 | CR | -0.1 | HoldShort | | (2) | 1 | -9 | 6 | -12 | 1,93 | 47 | | 35 | Sep/10 | 9 | 83.88 | 84.5 | 80.68(0.23) | 80.9(0.24) | 81.79(0.26) | 82.03 | -0.5 | | -1 | 29(-0.5) | 30 | [6] | [9] | [5] | 71 | 12 | UT | 0.2 | OpenLong? | | (5) | 6 | -0 | 8 | 20 | 1.3,88 | 47 | | | | |
| 36 | Sep/9 | 15 | 84.1 | 85.26 | 80.5(-0.01) | 80.71(0.2) | 81.58(0.39) | 82.04 | -0.6 | | 2 | 30(-1.6) | 30 | [-0] | [11] | [13] | 69 | 288 | UR | 0.4 | SmallShort? | | (6) | 9 | 18 | 11 | 20 | 1.4,84 | 54 | | 37 | Sep/9 | 14 | 84.1 | 85.26 | 80.51(-0.04) | 80.55(0.13) | 81.26(0.32) | 81.48 | -0.8 | | 2 | 31(-3) | 10 | [-1] | [8] | [4] | 50 | 234 | UR | 0.2 | SmallShort | | (-1) | 8 | -7 | 14 | 20 | 0.9,77 | 54 | | 38 | Sep/9 | 13 | 84.1 | 85.26 | 80.54(-0.08) | 80.44(0.1) | 81(0.66) | 81.71 | -0.7 | | 2 | 34(-2.1) | 20 | [-2] | [16] | [11] | 47 | 383 | UR | 0.6 | SmallShort | | (-1) | 16 | 1 | 22 | 20 | 1,72 | 54 | | 39 | Sep/9 | 12 | 84.1 | 85.26 | 80.61(-0.07) | 80.36(0.26) | 80.47(0.58) | 81.69 | -0.7 | | 2 | 37(-2.3) | 30 | [-2] | [16] | [16] | 36 | 335 | UR | 1 | SmallShort | | (-2) | 14 | 22 | 23 | 20 | 0.9,63 | 54 | | 40 | Sep/9 | 11 | 84.1 | 85.26 | 80.67(-0.12) | 80.15(-0.17) | 80.01(0.21) | 80.99 | -0.9 | | 2 | 39(-4) | 30 | [-3] | [1] | [18] | 7 | 206 | UR | 0.7 | SmallShort | | (-3) | 5 | 17 | 19 | 20 | 0.2,52 | 54 | | | | |
| 41 | Sep/9 | 10 | 84.1 | 85.26 | 80.77(-0.2) | 80.29(-0.05) | 79.84(0.01) | 80.46 | -1.1 | | 2 | 43(-9.5) | -5 | [-5] | [-2] | [6] | -20 | 153 | RG | 0.4 | Wait | | (-4) | 0 | 9 | 5 | 20 | -0.2,35 | 54 | | 42 | Sep/9 | 9 | 84.1 | 85.26 | 80.93(-0.35) | 80.33(0.04) | 79.83(-0.07) | 80.17 | -1.1 | | 2 | 52(-12.5) | -10 | [-8] | [-4] | [10] | -32 | 225 | DP | 0.2 | OpenShort? | | (-6) | -2 | 36 | -3 | -20 | -0.4,28 | 54 | | 43 | Sep/8 | 15 | 83.9 | 85.74 | 81.21(-0.53) | 80.3(-0.22) | 79.88(-0.46) | 79.04 | -1.3 | | 2 | 65(-11.1) | -50 | [-13] | [-18] | [-10] | -49 | 120 | DT | -0.4 | OpenShort? | | (-11) | -11 | -11 | -8 | -20 | -1,26 | 49 | | 44 | Sep/8 | 14 | 83.9 | 85.74 | 81.64(-0.67) | 80.47(0.01) | 80.25(-0.05) | 79.37 | -1.2 | | 2 | 76(-11.5) | -50 | [-16] | [-6] | [-16] | -34 | 331 | DT | -0.3 | OpenShort | | (-14) | -1 | -25 | 1 | -20 | -0.8,36 | 49 | | 45 | Sep/8 | 13 | 83.9 | 85.74 | 82.19(-0.62) | 80.46(0.22) | 80.29(-0.55) | 80.16 | -1 | | 2 | 87(-9.3) | -50 | [-15] | [-15] | [-8] | -24 | 203 | DT | -0 | OpenShort | | (-17) | -13 | -8 | 4 | -20 | -0.6,41 | 49 | | | | |
| 46 | Sep/8 | 12 | 83.9 | 85.74 | 82.7(-0.6) | 80.28(-0.24) | 80.74(-0.11) | 80.42 | -0.9 | | 2 | 97(-6.8) | -20 | [-14] | [-10] | [6] | -26 | 256 | DP | -0.1 | OpenShort | | (-16) | -3 | 0 | 9 | 20 | -0.6,39 | 49 | | 47 | Sep/8 | 11 | 83.9 | 85.74 | 83.2(-0.59) | 80.47(-0.21) | 80.83(0.14) | 80.42 | -0.9 | | 2 | 104(-4) | -25 | [-14] | [-4] | [-1] | -37 | 249 | DT | -0.1 | OpenShort | | (-16) | 3 | -14 | 0 | 20 | -0.7,31 | 49 | | 48 | Sep/8 | 10 | 83.9 | 85.74 | 83.7(-0.52) | 80.64(-0.27) | 80.72(0.02) | 80.86 | -0.8 | | 2 | 108(-4.9) | -0 | [-12] | [-7] | [17] | -36 | 149 | RG | 0 | Wait | | (-15) | 1 | 41 | -12 | 20 | -0.7,32 | 49 | | 49 | Sep/8 | 9 | 83.9 | 85.74 | 84.14(-0.66) | 80.86(-0.4) | 80.7(0.08) | 79.59 | -1.1 | | 2 | 112(-4.5) | -50 | [-16] | [-8] | [-33] | -54 | 94 | DT | -0.3 | OpenShort? | | (-16) | 2 | -86 | -18 | -20 | -1.1,24 | 49 | | 50 | Sep/4 | 15 | 84.12 | 86.3 | 84.7(-0.59) | 81.18(-0.08) | 80.64(1.02) | 82.39 | -0.5 | | 3 | 117(-13.8) | 40 | [-14] | [19] | [24] | -37 | 514 | UR | 0.4 | SmallShort? | | (-13) | 24 | 47 | -12 | 20 | -0.5,26 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|