AMD Trading Signals: Hourly Price Prediction

^ AMD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jul. 6, 2020

AMD Trading Signals: Hourly Price Forecast and Prediction

(Advanced Micro Devices, Inc.)

One month low (close): $50.1450 One month high (close): $57.5250

AMD Daily Change: 2.05% Daily StdDev 3.06% AMD EMA_5_Trend: 1.28% 10Minute StdDev: $0.3731

Latest Price : $53.41(2.05%)

Wed. Jul 8, 2020($0.4) Tue. Jul 7, 2020($0.3) Mon. Jul 6, 2020($0.4) Thu. Jul 2, 2020($0.2) Wed. Jul 1, 2020($0.5) Tue. Jun 30, 2020($1.4) Mon. Jun 29, 2020($0.9) Fri. Jun 26, 2020($0.4)

AMD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.28% Daily EMA 20 BBV: -0

Sample size 50 Avg positive next hour return: 0.24%(48%) Avg negative next hour return: -0.25%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jul. 6, 2020
1	Jul/6	15	53.42	52.42	52.67(0.12)	52.87(0.17)	53.19(0.16)	53.25	-0.1	-4	21(1.4)	-5	[4]	[9]	[2]	80	9	RG	0.2	Wait?	(2)	5	8	-9	7	1.6,90	43
Daily Trend: % Up Forces: 53.42(daily_ema_20 0.32%) Down Forces: 52.42(daily_ema_10 -1.56%) Support Levels: 52.87(weak_hourly_sma_10 -0.71%) 52.67(weak_hourly_sma_20 -1.09%) Resistance Levels:

2	Jul/6	14	53.42	52.42	52.61(0.07)	52.78(0.15)	53.11(0.13)	53.08	-0.2	-4	19(0.4)	-20	[2]	[7]	[-5]	77	39	CR	-0.1	OpenShort	(3)	4	-12	-10	4	1.4,92	43
3	Jul/6	13	53.42	52.42	52.57(0.11)	52.7(0.14)	53.04(0.33)	53.32	-0.1	-4	19(1)	10	[4]	[14]	[8]	108	105	RG	0.9	SmallShort	(3)	11	5	10	20	2.3,100	43
4	Jul/6	12	53.42	52.42	52.51(0.12)	52.63(0.1)	52.86(0.3)	53.22	-0.1	-4	18(1.6)	10	[4]	[12]	[9]	108	82	RG	1.2	SmallShort	(3)	10	5	15	20	2.3,100	43
5	Jul/6	11	53.42	52.42	52.45(0.11)	52.58(0.09)	52.7(0.28)	53.11	-0.2	-4	16(2.3)	20	[4]	[11]	[14]	108	79	UT	1.5	HoldLong	(3)	9	15	31	20	2.3,100	43

6	Jul/6	10	53.42	52.42	52.39(0.06)	52.53(0.06)	52.55(0.18)	52.8	-0.4	-4	14(1.1)	-5	[2]	[7]	[7]	78	61	RG	1	SmallShort	(2)	6	2	23	20	1.7,85	43
7	Jul/6	9	53.42	52.42	52.36(0.05)	52.5(0.09)	52.45(0.16)	52.76	-0.4	-4	13(0.3)	-5	[2]	[7]	[9]	63	68	RG	1.4	SmallShort?	(2)	5	17	19	8	1.8,68	43
8	Jul/2	15	53.41	52.47	52.33(0.04)	52.45(-0.01)	52.36(-0.05)	52.42	-0.6	-4	12(-21.8)	-15	[1]	[-2]	[0]	14	-46	RG	0.3	Wait?	(1)	-2	1	-1	0	0.4,54	44
9	Jul/2	14	53.41	52.47	52.31(0.25)	52.45(-0.01)	52.39(-0.12)	52.4	-0.6	-4	34(-11.3)	15	[7]	[-2]	[-1]	8	-303	DR	0	OpenShort	(1)	-4	1	-9	0	0.2,53	44
10	Jul/2	13	53.41	52.47	52.18(0.25)	52.46(0.01)	52.46(-0.11)	52.38	-0.6	-4	46(-7.9)	15	[7]	[-2]	[-2]	7	-279	DR	-0.1	OpenShort	(7)	-3	4	-17	-11	0.3,49	44

11	Jul/2	12	53.41	52.47	52.05(0.25)	52.46(0.05)	52.52(-0.04)	52.3	-0.6	-4	53(-7.1)	5	[7]	[1]	[-7]	17	-249	CR	-0.2	HoldShort	(7)	-1	-1	-19	-20	0.3,59	44
12	Jul/2	11	53.41	52.47	51.92(0.26)	52.43(-0.02)	52.54(-0.01)	52.32	-0.6	-4	61(-9.4)	-5	[8]	[1]	[-7]	36	-219	CR	-0.2	HoldShort	(6)	-0	-11	-12	-13	0.4,76	44
13	Jul/2	10	53.41	52.47	51.79(0.36)	52.44(0.07)	52.54(0.04)	52.54	-0.5	-4	70(-5.4)	20	[11]	[4]	[-3]	57	-261	CR	0	HoldShort	(8)	1	-10	-5	8	0.6,92	44
14	Jul/2	9	53.41	52.47	51.61(0.36)	52.4(0.16)	52.52(0.12)	52.74	-0.4	-4	75(-4.2)	20	[11]	[8]	[1]	73	-157	UT	0.2	OpenLong?	(10)	4	3	0	6	0.9,100	44
15	Jul/1	15	53.44	52.64	51.43(0.37)	52.32(0.14)	52.45(0.1)	52.68	-0.4	-4	80(1.5)	25	[11]	[7]	[6]	72	-157	UT	0.2	OpenLong?	(10)	3	12	-1	20	0.9,99	50

16	Jul/1	14	53.44	52.64	51.24(0.15)	52.25(0.06)	52.4(0.15)	52.43	-0.6	-4	78(1.6)	-10	[4]	[6]	[2]	72	102	RG	0	Wait	(9)	4	5	-1	6	0.9,99	50
17	Jul/1	13	53.44	52.64	51.16(0.11)	52.22(0.01)	52.32(-0.03)	52.33	-0.7	-4	76(1.5)	-30	[3]	[-1]	[-1]	72	98	DR	0	OpenShort	(4)	-1	-5	-2	11	0.9,99	50
18	Jul/1	12	53.44	52.64	51.1(0.11)	52.21(0.08)	52.33(0.08)	52.43	-0.6	-4	75(2.1)	-25	[3]	[4]	[1]	75	159	RG	0.1	Wait	(4)	2	1	1	8	1,100	50
19	Jul/1	11	53.44	52.64	51.04(0.12)	52.17(0.52)	52.29(0.21)	52.41	-0.6	-4	73(2.1)	-20	[4]	[14]	[-5]	75	192	CR	0.1	HoldShort	(3)	6	1	-1	-20	1.1,97	50
20	Jul/1	10	53.44	52.64	50.98(0.11)	51.9(0.51)	52.18(0.17)	52.4	-0.6	-4	71(2.3)	-15	[3]	[13]	[2]	77	202	RG	0.2	Wait	(4)	5	17	2	-20	1.2,97	50

21	Jul/1	9	53.44	52.64	50.92(0.07)	51.64(0.45)	52.09(-0.04)	52.05	-0.8	-4	68(1)	-45	[2]	[5]	[-8]	71	127	CR	-0	HoldShort?	(2)	-1	-17	1	-20	1,96	50
22	Jun/30	15	53.45	52.82	50.88(0.07)	51.41(0.54)	52.11(0.04)	52.39	-0.6	-3	67(1.4)	-15	[2]	[9]	[5]	78	230	RG	0.2	Wait?	(3)	1	10	1	20	1.3,95	33
23	Jun/30	14	53.45	52.82	50.84(0.03)	51.13(0.64)	52.09(0.08)	52.19	-0.7	-3	66(1.8)	-15	[1]	[11]	[5]	72	258	RG	0.1	Wait	(2)	2	15	-3	9	1.2,92	33
24	Jun/30	13	53.45	52.82	50.82(0.04)	50.81(0.54)	52.05(0.83)	51.88	-0.9	-3	64(0.5)	-5	[1]	[31]	[1]	67	397	RG	-0.2	Wait	(0)	24	-4	1	20	1,92	33
25	Jun/30	12	53.45	52.82	50.8(0.03)	50.54(0.6)	51.62(0.85)	51.96	-0.9	-3	64(0.3)	-0	[1]	[33]	[5]	74	432	RG	0.3	Wait	(2)	25	-9	13	20	1.1,96	33

26	Jun/30	11	53.45	52.82	50.78(0.02)	50.24(0.26)	51.18(0.93)	52.15	-0.8	-3	63(2)	10	[1]	[30]	[21]	82	507	RG	0.9	SmallShort	(2)	27	-6	42	20	1.3,99	33
27	Jun/30	10	53.45	52.82	50.77(0.09)	50.11(0.24)	50.71(1.06)	52.28	-0.7	-3	61(2.5)	20	[3]	[34]	[32]	64	494	UT	1.5	OpenLong	(1)	31	15	37	20	1.5,76	33
28	Jun/30	9	53.45	52.82	50.72(0.04)	49.99(0.14)	50.18(1.24)	51.97	-0.9	-3	59(1.3)	15	[1]	[37]	[63]	36	550	UT	1.8	OpenLong?	(2)	36	114	32	20	1.3,53	33
29	Jun/29	15	53.5	52.99	50.7(-0.17)	49.92(-0.27)	49.57(0.24)	49.76	-2.2	-5	58(-3.3)	-20	[-5]	[-0]	[5]	-45	67	UR	0.2	SmallShort?	(-5)	7	1	10	20	-1,30	29
30	Jun/29	14	53.5	52.99	50.79(-0.27)	50.05(-0.32)	49.45(0.31)	49.75	-2.2	-5	61(-0.7)	-40	[-8]	[0]	[3]	-48	193	UR	0.3	SmallShort	(-5)	9	-2	18	12	-1,27	29

31	Jun/29	13	53.5	52.99	50.93(-0.24)	50.21(-0.29)	49.3(-0.43)	49.78	-2.2	-5	62(-0.8)	-45	[-7]	[-20]	[6]	-60	-78	DP	0.5	OpenShort	(-8)	-13	9	16	4	-1.1,18	29
32	Jun/29	12	53.5	52.99	51.05(-0.29)	50.35(-0.4)	49.51(-0.6)	49.61	-2.3	-5	62(0.9)	-45	[-8]	[-27]	[13]	-75	-121	DP	0.1	OpenShort	(-7)	-17	36	16	-18	-1.4,10	29
33	Jun/29	11	53.5	52.99	51.2(-0.35)	50.55(-0.57)	49.81(-0.92)	48.92	-2.7	-5	62(5.8)	-50	[-10]	[-39]	[-14]	-103	-314	DT	-0.9	HoldShort	(-10)	-27	-13	-9	-20	-2.2,2	29
34	Jun/29	10	53.5	52.99	51.38(-0.35)	50.84(-0.43)	50.27(-0.77)	49.17	-2.6	-5	56(2.5)	-50	[-10]	[-33]	[-10]	-108	-251	DT	-1.2	HoldShort	(-9)	-22	9	-13	-20	-2.4,2	29
35	Jun/29	9	53.5	52.99	51.56(-0.44)	51.06(-0.53)	50.66(-0.9)	49	-2.7	-5	53(1.3)	-50	[-13]	[-39]	[-49]	-123	-255	DT	-1.9	HoldShort?	(-10)	-26	-95	-19	-20	-2.9,0	29

36	Jun/26	15	53.7	53.46	51.79(-0.34)	51.33(-0.2)	51.12(-0.15)	50.87	-1.9	-4	52(-13.4)	-50	[-10]	[-11]	[-5]	-75	162	DT	-0.3	HoldShort?	(-7)	-4	-11	-1	-20	-1.1,3	45
37	Jun/26	14	53.7	53.46	51.97(-0.3)	51.43(-0.05)	51.2(-0.19)	51.08	-1.7	-4	65(-7.3)	-50	[-9]	[-10]	[-6]	-70	114	DT	-0.1	OpenShort	(-9)	-6	-8	-1	-20	-0.9,3	45
38	Jun/26	13	53.7	53.46	52.13(-0.32)	51.45(-0.05)	51.3(-0.2)	51.25	-1.6	-4	73(-6.6)	-50	[-9]	[-10]	[1]	-65	137	DP	-0	OpenShort	(-8)	-6	7	2	-16	-0.8,5	45
39	Jun/26	12	53.7	53.46	52.3(-0.34)	51.48(-0.07)	51.4(-0.13)	51.11	-1.7	-4	79(-5.8)	-50	[-10]	[-9]	[-6]	-73	120	DT	-0.2	OpenShort	(-9)	-4	-10	-3	-20	-1,2	45
40	Jun/26	11	53.7	53.46	52.48(-0.35)	51.52(-0.24)	51.46(-0.15)	51.31	-1.6	-4	85(-3.4)	-50	[-10]	[-12]	[3]	-68	130	DP	-0.1	OpenShort	(-9)	-4	4	-2	18	-0.9,5	45

41	Jun/26	10	53.7	53.46	52.66(-0.35)	51.64(-0.22)	51.54(-0.25)	51.23	-1.6	-4	88(-0.4)	-50	[-10]	[-15]	[-7]	-70	53	DT	-0.2	OpenShort	(-10)	-7	-18	1	-10	-1.1,8	45
42	Jun/26	9	53.7	53.46	52.85(-0.27)	51.75(-0.19)	51.67(0.11)	51.59	-1.4	-4	89(0.3)	-45	[-8]	[-3]	[-2]	-63	95	DT	-0.1	OpenShort?	(-8)	3	-10	3	14	-0.9,10	45
43	Jun/25	15	53.89	53.84	52.99(-0.25)	51.85(-0.15)	51.61(0.12)	51.79	-1.6	-1	89(-10.9)	-5	[-7]	[-1]	[9]	-63	85	RG	0.1	Wait?	(-7)	4	19	4	20	-0.9,10	49
44	Jun/25	14	53.89	53.84	53.12(-0.31)	51.93(-0.24)	51.55(-0.04)	51.41	-1.8	-1	99(1.5)	-40	[-9]	[-7]	[-5]	-73	11	DT	-0.1	OpenShort	(-7)	-1	-13	7	-20	-1.3,10	49
45	Jun/25	13	53.89	53.84	53.29(-0.29)	52.06(-0.35)	51.57(-0.35)	51.68	-1.6	-1	98(1.3)	-40	[-8]	[-17]	[0]	-71	-74	DT	0.1	OpenShort	(-8)	-10	-10	9	20	-1.2,9	49

46	Jun/25	12	53.89	53.84	53.44(-0.29)	52.24(-0.49)	51.75(-0.17)	51.88	-1.5	-1	97(2.6)	-10	[-8]	[-14]	[16]	-75	-14	DP	0.1	OpenShort	(-8)	-5	29	10	20	-1.2,5	49
47	Jun/25	11	53.89	53.84	53.6(-0.29)	52.5(-0.57)	51.84(-0.47)	51.31	-1.9	-1	94(8.3)	-50	[-8]	[-24]	[-6]	-95	-235	DT	-0.4	OpenShort	(-9)	-13	-8	-3	-20	-1.8,0	49
48	Jun/25	10	53.89	53.84	53.76(-0.23)	52.8(-0.59)	52.09(-0.41)	51.47	-1.8	-1	86(8.9)	-50	[-7]	[-22]	[-10]	-97	-286	DT	-0.5	OpenShort	(-8)	-12	-2	-32	-20	-2,3	49
49	Jun/25	9	53.89	53.84	53.88(-0.24)	53.12(-0.6)	52.3(-0.46)	51.51	-1.8	-1	77(10.8)	-50	[-7]	[-24]	[-30]	-105	-304	DT	-0.8	HoldShort?	(-6)	-13	-52	-35	-20	-2.3,3	49
50	Jun/24	15	53.9	53.97	54.01(-0.14)	53.44(-0.46)	52.54(-0.38)	52.58	-1	-1	66(2.4)	-20	[-4]	[-20]	[-2]	-87	-209	DT	0	OpenShort?	(-3)	-11	13	-29	-17	-1.6,3	52
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI