|
|
| ^ AMD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 1, 2020 |
|
AMD Trading Signals: Hourly Price Forecast and Prediction(Advanced Micro Devices, Inc.)
One month low (close): $42.5650 One month high (close): $57.0800
AMD Daily Change: -3.71% Daily StdDev 5.12% AMD EMA_5_Trend: -2.34% 10Minute StdDev: $1.6924
Latest Price : $49.87(-3.71%) | Tue. May 5, 2020($0.8) Mon. May 4, 2020($0.9) Fri. May 1, 2020($1.6) Thu. Apr 30, 2020($0.6) Wed. Apr 29, 2020($1.3) Tue. Apr 28, 2020($0.5) Mon. Apr 27, 2020($0.7) Fri. Apr 24, 2020($0.5)
| AMD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.34% Daily EMA 20 BBV: -0.7
| | Fri. May. 1, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/1 | 15 | 52.71 | 54.15 | 52.25(-0.35) | 50.83(-0.65) | 49.74(-0.2) | 49.97 | -0.7 | | 4 | 43(-2.1) | 5 | [-7] | [-13] | [4] | -76 | -148 | RG | 0.1 | Wait? | | (-8) | -4 | 6 | 9 | 12 | -1.4,9 | 52 | Sample size 50 Avg positive next hour return: 0.6%(32%) Avg negative next hour return: -1.52%(68%)
Daily Trend: %
Up Forces: 52.71(daily_ema_20 5.48%)
Down Forces:
Support Levels:
Resistance Levels: 50.83(hourly_sma_10 1.72%) 52.25(hourly_sma_20 4.56%) 54.15(weak_daily_ema_10 8.37%)
|
| | | 2 | May/1 | 14 | 52.71 | 54.15 | 52.43(-0.59) | 51.16(-0.76) | 49.84(-0.62) | 49.82 | -0.7 | | 4 | 45(-1.5) | -30 | [-12] | [-24] | [2] | -83 | -72 | DP | -0 | OpenShort | | (-8) | -12 | 10 | 7 | -20 | -1.5,5 | 52 | | 3 | May/1 | 13 | 52.71 | 54.15 | 52.74(-0.64) | 51.55(-0.77) | 50.15(-1.13) | 49.58 | -0.8 | | 4 | 46(0.9) | -50 | [-13] | [-34] | [-6] | -92 | -247 | DT | -0.3 | HoldShort | | (-13) | -22 | 7 | 4 | -20 | -1.7,1 | 52 | | 4 | May/1 | 12 | 52.71 | 54.15 | 53.08(-0.63) | 51.95(-0.78) | 50.72(-1.21) | 49.4 | -0.8 | | 4 | 45(3.5) | -50 | [-12] | [-36] | [-23] | -103 | -367 | DT | -0.7 | HoldShort | | (-14) | -24 | -21 | -3 | -20 | -2.1,0 | 52 | | 5 | May/1 | 11 | 52.71 | 54.15 | 53.42(-0.55) | 52.36(-0.7) | 51.34(-1.14) | 49.93 | -0.7 | | 4 | 42(3) | -50 | [-11] | [-33] | [-22] | -103 | -393 | DT | -0.9 | HoldShort | | (-12) | -22 | -21 | -7 | -20 | -2.1,0 | 52 | | | | |
| 6 | May/1 | 10 | 52.71 | 54.15 | 53.71(-0.53) | 52.73(-0.53) | 51.93(-1.07) | 50.46 | -0.6 | | 4 | 39(2.7) | -50 | [-10] | [-30] | [-28] | -103 | -348 | DT | -1 | HoldShort | | (-11) | -21 | -36 | -6 | -20 | -2.1,0 | 52 | | 7 | May/1 | 9 | 52.71 | 54.15 | 54(-0.46) | 53.01(-0.42) | 52.49(-0.87) | 51.38 | -0.3 | | 4 | 36(0) | -50 | [-9] | [-25] | [-24] | -95 | -248 | DT | -0.8 | HoldShort? | | (-9) | -17 | -40 | -5 | -20 | -1.8,0 | 52 | | 8 | Apr/30 | 15 | 52.49 | 54.85 | 54.25(-0.43) | 53.23(-0.31) | 52.95(-0.44) | 52.43 | -0 | | 7 | 36(2.9) | -20 | [-8] | [-15] | [-5] | -83 | -23 | DT | -0.4 | OpenShort? | | (-7) | -9 | -3 | -3 | -20 | -1.3,0 | 62 | | 9 | Apr/30 | 14 | 52.49 | 54.85 | 54.48(-0.37) | 53.39(-0.31) | 53.18(-0.36) | 52.51 | 0 | | 7 | 33(0.3) | -20 | [-7] | [-13] | [-10] | -85 | -83 | DT | -0.5 | HoldShort | | (-9) | -7 | -13 | -6 | -20 | -1.4,0 | 62 | | 10 | Apr/30 | 13 | 52.49 | 54.85 | 54.68(-0.35) | 53.55(-0.22) | 53.37(-0.28) | 52.87 | 0.1 | | 7 | 33(0.3) | -15 | [-7] | [-10] | [-10] | -79 | -58 | DT | -0.4 | HoldShort | | (-7) | -6 | -14 | -3 | -20 | -1.3,4 | 62 | | | | |
| 11 | Apr/30 | 12 | 52.49 | 54.85 | 54.87(-0.32) | 53.67(-0.06) | 53.52(-0.02) | 53.26 | 0.2 | | 7 | 33(-0.4) | -5 | [-6] | [-3] | [-8] | -73 | 23 | RG | -0.2 | Wait | | (-7) | -0 | -15 | 2 | -20 | -1.2,7 | 62 | | 12 | Apr/30 | 11 | 52.49 | 54.85 | 55.04(-0.32) | 53.7(-0.43) | 53.53(0.02) | 53.66 | 0.3 | | 7 | 33(-0.5) | 20 | [-6] | [-6] | [8] | -66 | 73 | RG | 0.1 | Wait | | (-6) | 0 | 2 | 5 | 20 | -1,9 | 62 | | 13 | Apr/30 | 10 | 52.49 | 54.85 | 55.22(-0.31) | 53.93(-0.51) | 53.52(-0.16) | 53.61 | 0.3 | | 7 | 34(-0.1) | 15 | [-6] | [-10] | [8] | -70 | -23 | RG | 0.1 | Wait | | (-7) | -3 | 6 | 7 | 20 | -1.1,8 | 62 | | 14 | Apr/30 | 9 | 52.49 | 54.85 | 55.39(-0.34) | 54.21(-0.49) | 53.61(-0.24) | 53.45 | 0.2 | | 7 | 34(0) | -0 | [-7] | [-12] | [-1] | -80 | -78 | RG | -0.1 | Wait? | | (-7) | -5 | -7 | 2 | 13 | -1.4,5 | 62 | | 15 | Apr/29 | 15 | 52.14 | 55.37 | 55.58(-0.37) | 54.48(-0.4) | 53.74(-0.14) | 53.63 | 0.3 | | 10 | 34(4.4) | 20 | [-7] | [-8] | [2] | -82 | -22 | RG | -0.1 | Wait? | | (-7) | -3 | 12 | 0 | -20 | -1.4,3 | 65 | | | | |
| 16 | Apr/29 | 14 | 52.14 | 55.37 | 55.79(-0.25) | 54.7(-0.52) | 53.82(-0.11) | 53.3 | 0.2 | | 10 | 29(2.4) | 25 | [-5] | [-8] | [-10] | -91 | -228 | RG | -0.4 | Wait | | (-8) | -2 | -12 | 0 | -20 | -1.8,4 | 65 | | 17 | Apr/29 | 13 | 52.14 | 55.37 | 55.93(-0.25) | 54.99(-0.49) | 53.88(-0.85) | 53.63 | 0.3 | | 10 | 27(2.5) | 0 | [-5] | [-23] | [-9] | -86 | -369 | RG | -0.2 | Wait | | (-5) | -17 | -15 | 6 | -20 | -1.8,9 | 65 | | 18 | Apr/29 | 12 | 52.14 | 55.37 | 56.07(-0.2) | 55.26(-0.56) | 54.34(-0.85) | 54.04 | 0.4 | | 10 | 24(2) | 15 | [-4] | [-23] | [-2] | -83 | -375 | RG | -0.3 | Wait | | (-5) | -17 | -3 | 13 | -20 | -1.8,12 | 65 | | 19 | Apr/29 | 11 | 52.14 | 55.37 | 56.18(-0.2) | 55.57(-0.43) | 54.81(-0.73) | 54.11 | 0.4 | | 10 | 22(2.2) | 10 | [-4] | [-19] | [-9] | -92 | -355 | RG | -0.7 | Wait | | (-4) | -14 | 3 | -12 | -20 | -2,8 | 65 | | 20 | Apr/29 | 10 | 52.14 | 55.37 | 56.29(-0.16) | 55.81(-0.48) | 55.22(-0.65) | 54.02 | 0.4 | | 10 | 20(2.4) | 15 | [-3] | [-18] | [-8] | -105 | -405 | RG | -1.3 | SmallLong | | (-4) | -13 | 15 | -22 | -20 | -2.4,5 | 65 | | | | |
| 21 | Apr/29 | 9 | 52.14 | 55.37 | 56.38(-0.15) | 56.08(-0.54) | 55.58(-0.92) | 53.61 | 0.3 | | 10 | 18(3.5) | 10 | [-3] | [-24] | [-47] | -123 | -571 | RG | -2.4 | SmallLong? | | (-4) | -18 | -83 | -25 | -20 | -3.3,10 | 65 | | 22 | Apr/28 | 15 | 51.76 | 55.53 | 56.46(0.1) | 56.38(-0.21) | 56.09(-0.16) | 55.94 | 0.9 | | 10 | 14(0.7) | 45 | [2] | [-5] | [-6] | -55 | -231 | DR | -0.2 | OpenShort? | | (1) | -3 | -15 | -2 | -11 | -0.8,15 | 67 | | 23 | Apr/28 | 14 | 51.76 | 55.53 | 56.41(0.02) | 56.5(-0.13) | 56.18(-0.27) | 56.37 | 1 | | 10 | 14(0) | 50 | [0] | [-7] | [2] | -39 | -96 | RG | 0.3 | Wait | | (3) | -5 | 8 | -7 | 5 | -0.1,14 | 67 | | 24 | Apr/28 | 13 | 51.76 | 55.53 | 56.4(-0.02) | 56.58(-0.19) | 56.33(-0.14) | 56.14 | 0.9 | | 10 | 14(0) | 45 | [-0] | [-5] | [-0] | -48 | -65 | RG | -0.3 | Wait | | (0) | -3 | 10 | -17 | -9 | -0.4,12 | 67 | | 25 | Apr/28 | 12 | 51.76 | 55.53 | 56.41(-0.05) | 56.69(-0.33) | 56.41(-0.29) | 55.86 | 0.8 | | 10 | 14(0.2) | 20 | [-1] | [-9] | [-11] | -48 | -120 | RG | -0.8 | SmallLong | | (-1) | -6 | -11 | -29 | -20 | -0.8,22 | 67 | | | | |
| 26 | Apr/28 | 11 | 51.76 | 55.53 | 56.44(-0.05) | 56.88(0.01) | 56.57(-0.18) | 56.16 | 0.9 | | 10 | 13(0) | 25 | [-1] | [-4] | [-11] | -18 | -45 | RG | -0.6 | Wait | | (-0) | -4 | -8 | -11 | -20 | -0.4,42 | 67 | | 27 | Apr/28 | 10 | 51.76 | 55.53 | 56.47(-0.04) | 56.87(-0.02) | 56.67(-0.26) | 56.38 | 1 | | 10 | 13(-0.1) | 15 | [-1] | [-6] | [-15] | 4 | -45 | RG | -0.4 | Wait | | (-1) | -5 | -26 | -7 | -20 | -0.1,56 | 67 | | 28 | Apr/28 | 9 | 51.76 | 55.53 | 56.49(0.02) | 56.88(0.16) | 56.67(0) | 57.12 | 1.1 | | 10 | 13(0.2) | 50 | [0] | [1] | [7] | 40 | 90 | UT | 0.5 | OpenLong? | | (0) | 0 | 21 | 3 | -4 | 1,65 | 67 | | 29 | Apr/27 | 15 | 51.5 | 55.74 | 56.48(-0.02) | 56.79(0.03) | 56.82(-0.25) | 56.53 | 1 | | 14 | 13(-0.1) | 35 | [-0] | [-3] | [-7] | 14 | -30 | RG | -0.5 | Wait? | | (-1) | -5 | -5 | -14 | -20 | 0.1,61 | 76 | | 30 | Apr/27 | 14 | 51.5 | 55.74 | 56.49(0.06) | 56.77(0.16) | 56.96(-0.38) | 56.68 | 1.1 | | 14 | 13(-0.3) | 45 | [1] | [-4] | [-5] | 26 | -126 | DR | -0.4 | OpenShort | | (0) | -7 | 1 | -13 | -20 | 0.3,68 | 76 | | | | |
| 31 | Apr/27 | 13 | 51.5 | 55.74 | 56.45(0.07) | 56.68(0.25) | 57.18(0.19) | 56.66 | 1.1 | | 14 | 14(-0.8) | 40 | [1] | [8] | [-12] | 31 | 15 | CR | -0.8 | HoldShort | | (1) | 4 | -16 | -12 | -20 | 0.3,73 | 76 | | 32 | Apr/27 | 12 | 51.5 | 55.74 | 56.41(0.16) | 56.54(0.41) | 57.07(0.23) | 57.11 | 1.1 | | 14 | 14(-0.5) | 50 | [3] | [11] | [-3] | 55 | 19 | CR | 0.1 | HoldShort | | (2) | 5 | -0 | -10 | -17 | 1,80 | 76 | | 33 | Apr/27 | 11 | 51.5 | 55.74 | 56.32(0.18) | 56.31(0.16) | 56.94(0.32) | 57.12 | 1.1 | | 14 | 15(-0.4) | 50 | [4] | [11] | [6] | 65 | 44 | UT | 0.2 | OpenLong | | (3) | 6 | -4 | 13 | 20 | 1.1,87 | 76 | | 34 | Apr/27 | 10 | 51.5 | 55.74 | 56.22(0.2) | 56.22(0.15) | 56.76(0.32) | 57.24 | 1.2 | | 14 | 15(-0.1) | 50 | [4] | [11] | [3] | 67 | 64 | UT | 0.6 | OpenLong | | (4) | 6 | -18 | 9 | 20 | 1.4,82 | 76 | | 35 | Apr/27 | 9 | 51.5 | 55.74 | 56.11(0.26) | 56.13(0.23) | 56.58(0.71) | 57.76 | 1.3 | | 14 | 15(1.4) | 50 | [5] | [19] | [35] | 86 | 209 | UT | 1.6 | OpenLong? | | (5) | 14 | 58 | 20 | 20 | 2.2,81 | 76 | | | | |
| 36 | Apr/24 | 15 | 51 | 55.23 | 55.96(0.09) | 56(-0.12) | 56.18(0.3) | 56.12 | 1.1 | | 14 | 14(-4.7) | 50 | [2] | [8] | [-0] | 25 | 15 | UT | -0.1 | OpenLong? | | (2) | 6 | -12 | 3 | 20 | 0.2,70 | 82 | | 37 | Apr/24 | 14 | 51 | 55.23 | 55.91(0.31) | 56.07(-0.06) | 56.01(0.59) | 56.46 | 1.1 | | 14 | 19(-1.4) | 50 | [6] | [15] | [11] | 39 | -56 | UT | 0.5 | OpenLong | | (3) | 12 | 8 | 20 | 20 | 0.6,74 | 82 | | 38 | Apr/24 | 13 | 51 | 55.23 | 55.74(0.21) | 56.1(-0.13) | 56.01(-0) | 56.23 | 1.1 | | 14 | 20(-1.8) | 50 | [4] | [2] | [4] | 26 | -116 | UT | 0.6 | OpenLong | | (6) | -0 | -4 | 15 | 20 | 0.5,63 | 82 | | 39 | Apr/24 | 12 | 51 | 55.23 | 55.62(0.24) | 56.17(-0.07) | 55.68(-0.01) | 56.34 | 1.1 | | 14 | 22(-2.2) | 50 | [5] | [3] | [10] | 15 | -112 | UT | 0.6 | OpenLong | | (4) | -0 | 20 | 6 | 20 | 0.7,47 | 82 | | 40 | Apr/24 | 11 | 51 | 55.23 | 55.48(0.24) | 56.21(-0.03) | 55.69(-0.24) | 55.77 | 1 | | 14 | 24(-3.2) | 50 | [5] | [-1] | [-1] | -22 | -247 | DR | 0.1 | OpenShort | | (4) | -5 | 18 | -23 | -20 | 0.2,23 | 82 | | | | |
| 41 | Apr/24 | 10 | 51 | 55.23 | 55.35(0.26) | 56.23(-0.08) | 55.82(-0.54) | 55.26 | 0.9 | | 14 | 27(0) | 50 | [5] | [-7] | [-7] | -18 | -408 | DR | -0.4 | OpenShort | | (4) | -11 | 16 | -26 | -20 | -0.1,35 | 82 | | 42 | Apr/24 | 9 | 51 | 55.23 | 55.2(-0.03) | 56.28(-0.08) | 56.12(-0.72) | 54.81 | 0.8 | | 14 | 27(-0.7) | -5 | [-1] | [-12] | [-33] | -2 | -216 | RG | -1 | SmallLong? | | (5) | -14 | -50 | -22 | -20 | -0.3,56 | 82 | | 43 | Apr/23 | 15 | 50.55 | 54.5 | 55.21(-0.05) | 56.32(0.19) | 56.53(-0.23) | 56.22 | 1.2 | | 14 | 28(-1.7) | 20 | [-1] | [-1] | [-8] | 48 | 175 | RG | -0.2 | Wait? | | (2) | -5 | -6 | -8 | -20 | 0.7,80 | 74 | | 44 | Apr/23 | 14 | 50.55 | 54.5 | 55.24(-0.06) | 56.21(0.23) | 56.66(-0.13) | 56.38 | 1.2 | | 14 | 30(-1.5) | 25 | [-1] | [2] | [-3] | 60 | 240 | RG | -0.2 | Wait | | (-1) | -3 | -2 | -4 | -20 | 0.8,90 | 74 | | 45 | Apr/23 | 13 | 50.55 | 54.5 | 55.27(-0.12) | 56.08(0.28) | 56.74(0.19) | 56.44 | 1.2 | | 14 | 31(-1.6) | 25 | [-2] | [8] | [-4] | 65 | 371 | RG | -0.2 | Wait | | (-1) | 4 | -11 | 1 | -10 | 0.8,95 | 74 | | | | |
| 46 | Apr/23 | 12 | 50.55 | 54.5 | 55.33(-0.11) | 55.92(0.31) | 56.63(0.35) | 56.76 | 1.3 | | 14 | 33(-1.8) | 40 | [-2] | [12] | [3] | 72 | 452 | UR | 0.1 | SmallShort | | (-2) | 7 | -2 | 8 | 20 | 0.9,99 | 74 | | 47 | Apr/23 | 11 | 50.55 | 54.5 | 55.39(-0.12) | 55.75(0.68) | 56.43(0.55) | 56.83 | 1.3 | | 14 | 35(-1.7) | 45 | [-2] | [19] | [2] | 72 | 512 | UR | 0.2 | SmallShort | | (-2) | 11 | -2 | 17 | -2 | 0.9,99 | 74 | | 48 | Apr/23 | 10 | 50.55 | 54.5 | 55.46(-0.12) | 55.37(0.53) | 56.12(0.63) | 56.89 | 1.3 | | 14 | 36(-0.8) | 50 | [-2] | [19] | [11] | 62 | 532 | UR | 0.4 | SmallShort | | (-3) | 12 | 5 | 21 | 20 | 0.8,92 | 74 | | 49 | Apr/23 | 9 | 50.55 | 54.5 | 55.53(-0.08) | 55.08(0.59) | 55.77(0.62) | 56.76 | 1.3 | | 14 | 37(-0.4) | 50 | [-2] | [20] | [20] | 48 | 452 | UR | 0.6 | SmallShort? | | (-3) | 12 | 30 | 16 | 20 | 0.7,80 | 74 | | 50 | Apr/22 | 15 | 50.01 | 53.88 | 55.57(-0.13) | 54.76(0.53) | 55.43(0.38) | 55.92 | 1.2 | | 14 | 38(-0.1) | 50 | [-3] | [15] | [7] | 21 | 282 | UR | 0.3 | SmallShort? | | (-4) | 7 | 5 | 7 | 20 | 0.2,66 | 76 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|